C-ZAU

V:ZAU - Zodiac Gold Inc. - https://zodiac-gold.com/

19:48:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAU - V	2.0	0.235	·	0.26	169.0	0.24	+0.02	9.1	685.9	161	75	0.245 0.26 0.23	0.40 0.05	15:40:44	Feb 27	15 min RT 2¢
TSX-V - V	2.0	0.235	·	0.26	169.0	0.24	+0.02	9.1	251.2	62	21	0.245 0.26 0.23	0.40 0.05	15:40:44		15 min
NEO ATS - U						0.23	+0.01	4.5	19.0	4	15	0.25 0.25 0.23		14:50:00		15 min
Alpha - A						0.23	+0.01	4.5	290.5	67	11	0.25 0.25 0.23		12:59:13		15 min
Omega - O						0.24	+0.02	9.1	58.5	13	13	0.25 0.26 0.23		14:59:17		15 min
CX2 - H						0.23	+0.01	4.5	27.5	6	5	0.23 0.23 0.23		12:59:13		15 min
CXD - D						0.22			0.3		1			Mar 04		15 min
MatchNOW - M						0.22			1.0		4					15 min
Lynx - Y						0.26	+0.04	18.2	10.0	3	2	0.26 0.26 0.26		09:47:11		15 min
CS2 - S						0.23	+0.01	4.5	28.0	6	3	0.23 0.23 0.23		12:41:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:44	V	0.24	0.02	2,000	84 ITG84	1 Anonymous	K
14:59:17	O	0.24	0.02	4,000	19 Desjardins	2 RBC	K
14:56:32	O	0.24	0.02	3,000	2 RBC	2 RBC	K
14:50:00	U	0.23	0.01	500	2 RBC	1 Anonymous	K
14:50:00	V	0.23	0.01	38,000	14 Virtu ITG	1 Anonymous	K
14:50:00	V	0.23	0.01	500	2 RBC	1 Anonymous	K
14:50:00	V	0.23	0.01	2,000	84 ITG84	1 Anonymous	K
14:50:00	V	0.23	0.01	2,000	85 Scotia	1 Anonymous	K
14:50:00	V	0.23	0.01	5,000	7 TD Sec	1 Anonymous	K
14:50:00	U	0.23	0.01	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 20:54	C:ZAU	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 20:54	C:ZAU	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:36	C:ZAU	0.25	News Release200	Zodiac Gold begins soil geochemistry program at Todi
2026-02-12 18:40	C:ZAU	0.165	News Release200	Zodiac Gold begins diamond drilling at Ben Ben target
2026-02-04 17:53	C:ZAU	0.20	News Release200	Zodiac Gold starts trenching program at Todi project
2026-02-04 17:30	C:ZAU	0.20	Private Placement250	Zodiac Gold 30.5-million-share private placement
2026-02-02 17:48	C:ZAU	0.185	News Release200	Zodiac Gold begins drilling at Todi
2026-01-28 17:29	C:ZAU	0.20	News Release200	Zodiac Gold closes $6.1-million private placement
2026-01-23 17:19	C:ZAU	0.20	News Release200	Zodiac Gold further increases offering to $6.1-million
2026-01-15 21:07	C:ZAU	0.245	News Release200	Zodiac Gold increases financing to $5.5-million
2026-01-14 17:40	C:ZAU	0.215	News Release200	Zodiac Gold increases offering to maximum of $5-million
2026-01-13 19:09	C:ZAU	0.19	News Release200	Zodiac Gold arranges $4-million private placement
2026-01-07 17:38	C:ZAU	0.20	News Release200	Zodiac Gold's exclusivity period with Avesoro ends
2025-12-29 14:30	C:ZAU	0.22	News Release200	Zodiac appoints Lepard as director, Richards as adviser
2025-12-03 17:23	C:ZAU	0.275	News Release200	Zodiac Gold hires Arthur for updated Todi 43-101 report
2025-12-01 08:03	C:ZAU	0.245	News Release200	Zodiac Gold Announces Initial Trenching Results at the Ben Ben Target, including 30m at 1.24 g/t Au
2025-11-25 17:55	C:ZAU	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 17:55	C:ZAU	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 18:07	C:ZAU	0.26	News Release200	Zodiac Gold extends exclusivity period with Avesoro
2025-10-14 21:01	C:ZAU	0.34	News Release200	Zodiac Gold enters exclusivity deal with Avesoro

Date ET

Symbol

Price

Type

Headline

2026-02-27 20:54

C:ZAU

0.26

SEDAR Interim Financial Statements

2026-02-27 20:54

C:ZAU

0.26