Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:01:14 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:ZAU
- Zodiac Gold Inc. -
https://zodiac-gold.com/
20:01:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZAU
- V
↑ATS
6.5
0.095
·
0.105
17.0
0.10
167.0
17
7
0.10
0.10
0.10
0.17 0.05
15:24:54
Jun 30
15 min
RT 2¢
TSX-V - V
6.5
0.095
·
0.105
17.0
0.10
122.0
12
4
0.10
0.10
0.10
0.17 0.05
10:02:18
15 min
NEO ATS - U
0.10
40.0
4
2
0.10
0.10
0.10
15:24:54
15 min
TriAct - M
0.10
5.0
1
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:24:54
U
0.10
10,000
13 Instinet
85 Scotia
K
15:24:54
M
0.1025
0.0025
5,000
84 ITG84
85 Scotia
10:02:18
U
0.10
30,000
13 Instinet
1 Anonymous
K
10:02:18
V
0.10
45,000
13 Instinet
1 Anonymous
K
09:58:02
V
0.10
2,000
13 Instinet
1 Anonymous
K
09:58:02
V
0.10
47,000
13 Instinet
1 Anonymous
K
09:30:00
V
0.10
28,000
62 Haywood
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-30 08:01
C:ZAU
0.11
News Release
200
Zodiac Gold Expands Arthington Discovery with Broad Gold Intercepts
2025-06-23 08:01
C:ZAU
0.11
News Release
200
Zodiac Gold Intersects 42 g/t Au and Continues to Expand Broad Gold Zones at Arthington Target, Liberia
2025-06-10 08:02
C:ZAU
0.125
News Release
200
Zodiac Gold Announces Strong Initial Drilling Results at the Arthington Target, Including 12m at 3.31 g/t Au and 20.55m at 1.17 g/t Au
2025-05-29 17:25
C:ZAU
0.10
News Release
200
Zodiac Gold begins trenching at Ben Ben target
2025-05-12 19:12
C:ZAU
0.09
News Release
200
Zodiac Gold grants options to buy 4.5 million shares
2025-05-08 18:24
C:ZAU
0.105
News Release
200
Zodiac hires SGS for preliminary test work program
2025-05-07 21:42
C:ZAU
0.11
Private Placement
250
Zodiac Gold 16,470,380-share private placement
2025-05-06 17:49
C:ZAU
0.10
News Release
200
Zodiac Gold closes $748,616 final tranche of placement
2025-05-05 22:19
C:ZAU
0.095
News Release
200
Zodiac Gold issues 3.47 million shares for debt
2025-05-02 21:06
C:ZAU
0.09
Shares for Debt
330
Zodiac Gold 3,474,429 shares for debt
2025-04-23 16:55
C:ZAU
0.065
News Release
200
Zodiac Gold increases placement to $1.1-million
2025-04-14 17:26
C:ZAU
0.055
News Release
200
Zodiac Gold talks carbon footprint offset efforts
2025-04-07 17:13
C:ZAU
0.055
News Release
200
Zodiac Gold begins phase III drilling at Arthington
2025-03-26 16:38
C:ZAU
0.055
News Release
200
Zodiac enters partnership with Karbon-X
2025-03-26 08:01
C:ZAU
0.06
News Release
200
Karbon-X Partners with Zodiac Gold to Integrate Carbon Offsets into Exploration Efforts in West Africa
2025-03-24 16:38
C:ZAU
0.065
News Release
200
Zodiac to begin phase 3 drilling at Todi
2025-03-18 11:17
C:ZAU
0.055
News Release
200
Zodiac Gold closes $404,310 first tranche of financing
2025-03-17 18:28
C:ZAU
0.055
News Release
200
Zodiac Gold receives extension of placement
2025-03-14 20:54
C:ZAU
0.06
News Release
200
Zodiac Gold to issue 3.47 million shares for debt
2025-02-28 18:09
C:ZAU
0.055
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements