C-ZEFI

E:ZEFI - ZEFIRO METHANE CORP. - https://www.zefiromethane.com

21:15:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEFI - E	4.0	0.295	·	0.31	3.0	0.295	-0.025	-7.8	55.6	15	28	0.28 0.31 0.28	1.83 0.10	16:00:00	Jun 30	15 min
NEO exchange - E	4.0	0.295	·	0.31	3.0	0.295	-0.025	-7.8	44.6	12	21	0.28 0.31 0.28	1.83 0.10	16:00:00		15 min
Omega - O						0.305	-0.015	-4.7	9.0	2	4	0.285 0.305 0.285		15:28:25		15 min
CX2 - H						0.29	-0.03	-9.4	2.0	1	1	0.29 0.29 0.29		12:23:44		15 min
TriAct - M						0.32			0.05		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	0.295	-0.025	0	301 NEO Buy	301 NEO Buy	Z
15:59:52	E	0.295	-0.025	3,000	68 Leede	1 Anonymous	K
15:59:13	E	0.295	-0.025	1,500	7 TD Sec	1 Anonymous	K
15:59:13	E	0.295	-0.025	500	68 Leede	1 Anonymous	K
15:40:36	E	0.295	-0.025	1,000	7 TD Sec	9 BMO Nesbitt	K
15:28:25	E	0.305	-0.015	2,000	79 CIBC	13 Instinet	K
15:28:25	O	0.305	-0.015	2,000	79 CIBC	13 Instinet	K
13:37:32	E	0.31	-0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
13:29:43	E	0.31	-0.01	500	9 BMO Nesbitt	1 Anonymous	K
12:56:37	E	0.30	-0.02	11,000	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 17:36	C:ZEFI	0.34	News Release200	Zefiro's P&G wins Belmont 6 work contract
2025-06-18 16:25	C:ZEFI	0.405	News Release200	Zefiro Methane's P&G selected as contractor by Ohio
2025-06-05 18:22	C:ZEFI	0.355	News Release200	Zefiro Methane appoints Flax as interim CEO
2025-06-03 18:14	C:ZEFI	0.34	News Release200	Zefiro makes Loeffler audit chair, Downs interim CFO
2025-06-02 17:12	C:ZEFI	0.35	News Release200	Zefiro Methane publishes white paper on ZLS "solution"
2025-05-27 21:13	C:ZEFI	0.31	News Release200	Zefiro obtains $2.48-million (U.S.) loan
2025-05-15 17:17	C:ZEFI	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:11	C:ZEFI	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 11:05	C:ZEFI	0.50	Resume Trading385	Zefiro Methane to resume at 8:15 a.m. PT
2025-05-14 10:42	C:ZEFI	0.50	News Release200	Zefiro Methane Corp. Announces Quarterly Earnings with Revenue of USD $6.9 Million
2025-05-14 10:38	C:ZEFI	0.50	Halt Trading170	Zefiro Methane halted at 7:18 a.m. PT
2025-05-02 17:10	C:ZEFI	0.50	News Release200	Zefiro receives contracts from government of Ohio
2025-04-08 18:54	C:ZEFI	0.50	News Release200	Zefiro Methane appoints Loeffler as director
2025-04-07 20:04	C:ZEFI	0.50	News Release200	Zefiro sponsor X Machina licenses patent to company
2025-04-01 17:58	C:ZEFI	0.50	News Release200	Zefiro's P&G completes package of Penn. projects
2025-03-28 14:38	C:ZEFI	0.50	News Release200	Zefiro selects TUV SUD as validation, verification body
2025-03-14 17:41	C:ZEFI	0.50	News Release200	Zefiro Methane eyes AI, entry into new markets
2025-02-25 17:59	C:ZEFI	0.55	News Release200	Zefiro Methane forms partnerships with Geolabe, Keynum
2025-02-14 17:36	C:ZEFI	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-14 17:36	C:ZEFI	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-30 17:36

C:ZEFI

0.34

News Release

Zefiro's P&G wins Belmont 6 work contract

2025-06-18 16:25

C:ZEFI