C-ZEFI

E:ZEFI - ZEFIRO METHANE CORP. - https://www.zefiromethane.com

20:02:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEFI - E	47.0	0.25	·	0.28	16.0	0.25	-0.045	-15.3	50.9	13	25	0.295 0.30 0.25	1.69 0.10	16:00:00	Jul 07	15 min
NEO exchange - E	47.0	0.25	·	0.28	16.0	0.25	-0.045	-15.3	49.4	13	20	0.295 0.30 0.25	1.69 0.10	16:00:00		15 min
CX2 - H						0.28	-0.015	-5.1	1.0	0	2	0.30 0.30 0.28		10:29:06		15 min
TriAct - M						0.295			0.6		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	0.25	-0.045	0	301 NEO Buy	301 NEO Buy	Z
15:58:35	E	0.25	-0.045	500	80 National Bank	14 Virtu ITG	K
15:58:33	E	0.25	-0.045	1,000	80 National Bank	14 Virtu ITG	K
15:58:33	E	0.25	-0.045	1,000	80 National Bank	14 Virtu ITG	K
15:58:32	E	0.25	-0.045	500	80 National Bank	14 Virtu ITG	K
15:58:31	E	0.27	-0.025	351	7 TD Sec	2 RBC	E
15:58:31	E	0.27	-0.025	1,500	7 TD Sec	14 Virtu ITG	K
15:58:31	E	0.27	-0.025	1,000	9 BMO Nesbitt	14 Virtu ITG	K
15:33:02	M	0.29	-0.005	200	89 Raymond James	2 RBC	E
15:33:02	E	0.29	-0.005	500	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 18:57	C:ZEFI	0.32	News Release200	Zefiro to host webinar July 10 for corporate update
2025-06-30 17:36	C:ZEFI	0.34	News Release200	Zefiro's P&G wins Belmont 6 work contract
2025-06-18 16:25	C:ZEFI	0.405	News Release200	Zefiro Methane's P&G selected as contractor by Ohio
2025-06-05 18:22	C:ZEFI	0.355	News Release200	Zefiro Methane appoints Flax as interim CEO
2025-06-03 18:14	C:ZEFI	0.34	News Release200	Zefiro makes Loeffler audit chair, Downs interim CFO
2025-06-02 17:12	C:ZEFI	0.35	News Release200	Zefiro Methane publishes white paper on ZLS "solution"
2025-05-27 21:13	C:ZEFI	0.31	News Release200	Zefiro obtains $2.48-million (U.S.) loan
2025-05-15 17:17	C:ZEFI	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:11	C:ZEFI	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 11:05	C:ZEFI	0.50	Resume Trading385	Zefiro Methane to resume at 8:15 a.m. PT
2025-05-14 10:42	C:ZEFI	0.50	News Release200	Zefiro Methane Corp. Announces Quarterly Earnings with Revenue of USD $6.9 Million
2025-05-14 10:38	C:ZEFI	0.50	Halt Trading170	Zefiro Methane halted at 7:18 a.m. PT
2025-05-02 17:10	C:ZEFI	0.50	News Release200	Zefiro receives contracts from government of Ohio
2025-04-08 18:54	C:ZEFI	0.50	News Release200	Zefiro Methane appoints Loeffler as director
2025-04-07 20:04	C:ZEFI	0.50	News Release200	Zefiro sponsor X Machina licenses patent to company
2025-04-01 17:58	C:ZEFI	0.50	News Release200	Zefiro's P&G completes package of Penn. projects
2025-03-28 14:38	C:ZEFI	0.50	News Release200	Zefiro selects TUV SUD as validation, verification body
2025-03-14 17:41	C:ZEFI	0.50	News Release200	Zefiro Methane eyes AI, entry into new markets
2025-02-25 17:59	C:ZEFI	0.55	News Release200	Zefiro Methane forms partnerships with Geolabe, Keynum
2025-02-14 17:36	C:ZEFI	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-07 18:57

C:ZEFI

0.32

News Release

Zefiro to host webinar July 10 for corporate update

2025-06-30 17:36

C:ZEFI