C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

10:37:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	2.0	1.55	·	1.60	31.6	1.59	-0.005	-0.3	24.9	35	87	1.59 1.60 1.55	2.12 0.75	15:59:39	Dec 12	15 min RT 2¢
TSX-V - V	2.0	1.55	·	1.60	31.6	1.59	-0.005	-0.3	15.0	22	41	1.58 1.60 1.56	2.12 0.75	15:59:39		15 min
NEO ATS - U						1.60	+0.005	0.3	1.6	2	4	1.59 1.60 1.58		15:31:02		15 min
Alpha - A						1.59	-0.005	-0.3	1.9	3	1	1.59 1.59 1.59		15:31:02		15 min
Omega - O						1.60	+0.005	0.3	2.7	4	12	1.59 1.60 1.55		15:31:02		15 min
Pure - P						1.60	+0.005	0.3	0.4	0	4	1.59 1.60 1.59		15:31:02		15 min
Chi-X - X						1.60	+0.005	0.3	0.2	0	2	1.59 1.60 1.59		15:31:02		15 min
CX2 - H						1.60	+0.005	0.3	2.5	4	5	1.59 1.60 1.59		15:31:02		15 min
CXD - D						1.595			0.2		6			Dec 12		15 min
TriAct - M						1.595			0.4	0	12			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	V	1.59	-0.005	100	1 Anonymous	7 TD Sec	K
15:59:39	V	1.59	-0.005	500	1 Anonymous	7 TD Sec	K
15:59:30	V	1.59	-0.005	200	39 Merrill Lynch	7 TD Sec	K
15:59:00	V	1.59	-0.005	200	1 Anonymous	7 TD Sec	K
15:58:52	D	1.59	-0.005	50	1 Anonymous	14 Virtu ITG	E
15:50:26	V	1.59	-0.005	300	79 CIBC	7 TD Sec	K
15:42:31	M	1.595		100	1 Anonymous	7 TD Sec
15:42:31	V	1.595		200	1 Anonymous	7 TD Sec	K
15:42:31	V	1.59	-0.005	400	1 Anonymous	7 TD Sec	K
15:31:02	V	1.60	0.005	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 18:06	C:ZEN	1.595	News Release200	Zentek signs MOU with Al-Ramez International Group
2024-12-09 11:38	C:ZEN	1.60	News Release200	Zentek regains Nasdaq compliance
2024-11-27 17:13	C:ZEN	1.70	News Release200	Zentek's air filters to be added under existing licence
2024-11-13 20:21	C:ZEN	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 20:15	C:ZEN	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 10:10	C:ZEN	1.16	News Release200	Zentek's Triera wins $1.1M Canadian government contract
2024-10-31 14:34	C:ZEN	1.08	News Release200	Zentek withdraws Health Canada submission for ZenGuard
2024-10-17 16:07	C:ZEN	0.85	News Release200	Zentek claims higher demand for anti-microbial masks
2024-09-26 19:32	C:ZEN	0.96	News Release200	Zentek shareholders approve all resolutions at AGM
2024-09-13 16:59	C:ZEN	1.19	News Release200	Zentek receives listing non-compliance note from Nasdaq
2024-08-22 19:14	C:ZEN	1.28	Private Placement250	Zentek 2,361,500-share private placement
2024-08-19 17:31	C:ZEN	1.26	News Release200	Zentek closes $3.06-million financing
2024-08-14 18:01	C:ZEN	1.27	News Release200	Zentek may buy back up to 5.08 million shares
2024-08-14 16:37	C:ZEN	1.27	News Release200	Zentek increases private placement to $3.07-million
2024-08-12 18:16	C:ZEN	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 18:16	C:ZEN	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 13:05	C:ZEN	1.30	News Release200	Zentek begins 3-year, $441,000 graphite anode project
2024-07-24 12:37	C:ZEN	1.42	News Release200	Zentek to ship surgical masks to Henry Schein customers
2024-07-23 10:51	C:ZEN	1.43	News Release200	Zentek arranges $3-million private placement
2024-07-17 13:35	C:ZEN	1.41	News Release200	Zentek reaches five-nines purity for Albany graphite

Date ET

Symbol

Price

Type

Headline

2024-12-12 18:06

C:ZEN

1.595

News Release

Zentek signs MOU with Al-Ramez International Group

2024-12-09 11:38

C:ZEN