C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

22:18:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	8.0	1.46	·	1.51	4.9	1.47	+0.02	1.4	63.0	88	91	1.44 1.51 1.44	2.50 0.75	15:59:38	18:01	15 min RT 2¢
TSX-V - V	8.0	1.46	·	1.51	4.9	1.47	+0.02	1.4	27.1	38	27	1.44 1.50 1.44	2.50 0.75	15:56:44		15 min
NEO ATS - U						1.46	+0.01	0.7	0.8	1	3	1.45 1.48 1.45		15:38:54		15 min
Alpha - A						1.47	+0.02	1.4	4.2	6	5	1.49 1.51 1.47		14:17:21		15 min
Omega - O						1.46	+0.01	0.7	9.4	13	14	1.44 1.49 1.44		15:59:38		15 min
Pure - P						1.45			0.04		1			Jul 09		15 min
CX2 - H						1.47	+0.02	1.4	14.6	20	22	1.49 1.49 1.45		15:59:38		15 min
TriAct - M						1.45			1.3	1	13			Sep 10/20		15 min
Lynx - Y						1.46	+0.01	0.7	5.6	8	6	1.49 1.50 1.46		15:39:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	H	1.47	0.02	400	79 CIBC	1 Anonymous	K
15:59:38	O	1.46	0.01	400	2 RBC	13 Instinet	K
15:59:38	O	1.46	0.01	100	2 RBC	13 Instinet	K
15:59:02	O	1.46	0.01	200	2 RBC	13 Instinet	K
15:57:00	H	1.47	0.02	100	79 CIBC	1 Anonymous	K
15:56:56	M	1.47	0.02	200	79 CIBC	1 Anonymous
15:56:44	V	1.47	0.02	100	7 TD Sec	13 Instinet	K
15:56:44	V	1.47	0.02	100	7 TD Sec	13 Instinet	K
15:56:42	V	1.47	0.02	200	7 TD Sec	13 Instinet	K
15:53:24	H	1.48	0.03	900	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 18:01	C:ZEN	1.47	News Release200	Zentek won't extend CEO Fenton's contract
2025-06-26 21:40	C:ZEN	1.80	SEDAR MD & A815	SEDAR MD & A
2025-06-26 21:40	C:ZEN	1.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-26 21:29	C:ZEN	1.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 20:55	C:ZEN	1.80	News Release200	Zentek invited to send more info to HC for ZenGuard
2025-06-12 17:21	C:ZEN	1.99	News Release200	Zentek releases test results for ZenGuard air filters
2025-05-27 18:30	C:ZEN	2.17	News Release200	Zentek enters agency agreement with U.K. business
2025-05-15 17:16	C:ZEN	2.14	News Release200	Zentek Announces Completion of Sale of Corporate Court Office
2025-04-29 18:38	C:ZEN	2.39	News Release200	Zentek receives ZenGuard purchase order from Dexterra
2025-04-23 16:32	C:ZEN	1.60	News Release200	Zentek completes phase 1 of avian flu testing contract
2025-04-17 19:16	C:ZEN	1.53	News Release200	Zentek enters deal to sell, lease back Guelph property
2025-04-16 17:41	C:ZEN	1.52	News Release200	Zentek completes testing stream contract for ZenArmor
2025-04-15 20:38	C:ZEN	1.49	Private Placement - Debenture255	Zentek $2-million debenture private placement
2025-04-14 17:08	C:ZEN	1.58	News Release200	Zentek signs deal with FSCO to manufacture HVAC filters
2025-04-09 19:20	C:ZEN	1.42	News Release200	Zentek closes $2-million debenture unit financing
2025-03-21 17:38	C:ZEN	1.69	News Release200	Zentek receives CRA finding for reclassified expenses
2025-03-12 16:29	C:ZEN	1.30	News Release200	Zentek completes shelf-life testing on ZenGuard
2025-03-04 04:15	C:ZEN	1.40	News Release200	Zentek arranges $30M (U.S.) at-the-market offering
2025-02-14 16:15	C:ZEN	1.62	News Release200	Zentek's Albany Graphite receives results from FBR work
2025-02-12 17:12	C:ZEN	1.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-11 18:01

C:ZEN

1.47

News Release

Zentek won't extend CEO Fenton's contract

2025-06-26 21:40

C:ZEN