Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:42:01 EDT Tue 22 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:BLND
- BLEND LABS INC -
https://blend.com
02:42:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLND
- Z
0.1
2.72
·
4.58
1.0
3.04
-0.075
-2.4
1,934.2
5,552
4,166
3.08
3.13
2.97
5.5201 2.08
16:33:30
13:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4166
More trades...
Time ET
Ex
Price
Change
Volume
16:33:30
Z
3.04
-0.07
132
16:20:00
Z
3.04
-0.07
1
16:05:11
Z
3.04
-0.07
1
16:05:08
Z
3.04
-0.07
1
16:05:07
Z
3.04
-0.07
1
16:02:09
Z
3.04
-0.07
423
16:01:55
Z
3.04
-0.07
296
16:01:41
Z
3.04
-0.07
341
16:01:13
Z
3.04
-0.07
5,188
16:00:21
Z
3.04
-0.07
21,400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-21 13:00
U:BLND
News Release
200
CrossCountry Mortgage and Blend Introduce Joint Solutions to Simplify Loan Origination
2025-04-17 16:05
U:BLND
News Release
200
Blend to Announce First Quarter 2025 Financial Results on May 8, 2025
2025-04-15 12:16
U:BLND
News Release
200
Blend and Alloy Expand Partnership to Supercharge Fraud Prevention for Banks and Credit Unions
2025-04-08 11:00
U:BLND
News Release
200
Virginia Credit Union Drives Measurable Improvements in Member Experience with Blend's Consumer Banking Platform
2025-04-03 09:15
U:BLND
News Release
200
Blend and Prove Partner to Accelerate Digital Onboarding with Advanced ID Verification
2025-04-01 09:15
U:BLND
News Release
200
Seven of the Top 10 Credit Unions Partner with Blend
2025-03-12 12:00
U:BLND
News Release
200
Leader Bank Expands with Blend to Support National Growth
2025-03-11 15:00
U:BLND
News Release
200
Blend Expands Multilingual Mortgage Solutions with Talk'uments Partnership
2025-02-27 16:05
U:BLND
News Release
200
Blend Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-26 16:00
U:BLND
News Release
200
Blend and Truework Partner to Expand Income and Employment Verification Solutions Across Home Lending and Consumer Banking
2025-02-26 08:55
U:BLND
News Release
200
Blend Launches Rapid Home Lending Solutions to Transform Refinance and Home Equity Lending
2025-02-24 17:48
U:BLND
News Release
200
Blend Joins the Jack Henry(TM) Vendor Integration Program
2025-02-06 16:05
U:BLND
News Release
200
Blend to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025
2025-02-05 12:00
U:BLND
News Release
200
Blend Wins HousingWire Tech100 Mortgage Award for Sixth Consecutive Year
2024-12-12 16:05
U:BLND
News Release
200
PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations
2024-12-09 16:05
U:BLND
News Release
200
Srini Venkatramani Joins Blend As Head of Product, Technology, and Customer Operations
2024-11-26 16:05
U:BLND
News Release
200
Blend Labs to Participate in Wells Fargo TMT Summit
2024-11-08 16:27
U:BLND
News Release
200
Blend To Participate In The 2024 KBW Fintech Conference
2024-11-06 16:05
U:BLND
News Release
200
Blend Announces Third Quarter 2024 Financial Results
2024-11-05 16:05
U:BLND
News Release
200
Blend and Covered Insurance Announce New Strategic Partnership to Streamline Home Insurance Shopping