Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:51 EDT Sat 12 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:BLND
- BLEND LABS INC -
https://blend.com
05:21:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLND
- Z
0.1
3.12
·
3.88
0.1
3.47
-0.0199
-0.6
2,383.4
8,088
3,011
3.46
3.57
3.43
5.5201 2.38
19:21:11
Jun 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3011
More trades...
Time ET
Ex
Price
Change
Volume
19:21:11
Z
3.50
0.02
54
16:56:32
Z
3.56
0.08
60
16:10:35
Z
3.47
-0.01
39,123
16:10:03
Z
3.47
-0.01
1
16:10:03
Z
3.47
-0.01
1
16:07:52
Z
3.58
0.10
1,450
16:07:04
Z
3.58
0.10
800
16:05:31
Z
3.47
-0.01
4
16:04:06
Z
3.47
-0.01
1
16:04:03
Z
3.47
-0.01
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-16 16:05
U:BLND
News Release
200
PHH Mortgage Expands With Blend to Enhance Refinance and Home Equity Experiences for Borrowers
2025-06-09 09:00
U:BLND
News Release
200
Covius to Acquire Title365 from Blend
2025-06-04 06:00
U:BLND
News Release
200
Blend Appoints CU Veteran Reva Rao as Head of Digital Transformation for Credit Unions
2025-05-30 14:00
U:BLND
News Release
200
Blend to Participate in William Blair 45th Annual Growth Stock Conference
2025-05-08 16:05
U:BLND
News Release
200
Blend Announces First Quarter 2025 Financial Results
2025-05-07 12:00
U:BLND
News Release
200
Blend Expands Product Suite with Business Deposit Account Opening
2025-05-06 12:00
U:BLND
News Release
200
Blend and Glia Partner to Transform Customer and Member Interactions for Bank and Credit Union Lending Teams
2025-05-01 13:00
U:BLND
News Release
200
The Federal Savings Bank Partners with Blend to Power a Faster Mortgage Refinance Experience for Borrowers
2025-04-29 08:55
U:BLND
News Release
200
NYSE Content Advisory: Pre-Market update + POSSIBLE debuts Speakers Corner with NYSE at conference in Miami
2025-04-21 13:00
U:BLND
News Release
200
CrossCountry Mortgage and Blend Introduce Joint Solutions to Simplify Loan Origination
2025-04-17 16:05
U:BLND
News Release
200
Blend to Announce First Quarter 2025 Financial Results on May 8, 2025
2025-04-15 12:16
U:BLND
News Release
200
Blend and Alloy Expand Partnership to Supercharge Fraud Prevention for Banks and Credit Unions
2025-04-08 11:00
U:BLND
News Release
200
Virginia Credit Union Drives Measurable Improvements in Member Experience with Blend's Consumer Banking Platform
2025-04-03 09:15
U:BLND
News Release
200
Blend and Prove Partner to Accelerate Digital Onboarding with Advanced ID Verification
2025-04-01 09:15
U:BLND
News Release
200
Seven of the Top 10 Credit Unions Partner with Blend
2025-03-12 12:00
U:BLND
News Release
200
Leader Bank Expands with Blend to Support National Growth
2025-03-11 15:00
U:BLND
News Release
200
Blend Expands Multilingual Mortgage Solutions with Talk'uments Partnership
2025-02-27 16:05
U:BLND
News Release
200
Blend Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-26 16:00
U:BLND
News Release
200
Blend and Truework Partner to Expand Income and Employment Verification Solutions Across Home Lending and Consumer Banking