Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:11:18 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:EA
- ELECTRONIC ARTS INC -
https://ea.com
23:11:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EA
- Q
7.5
157.46
·
160.75
6.2
159.06
-0.64
-0.4
3,285.4
521,485
28,170
159.53
160.985
158.56
168.50 115.21
19:57:59
Jun 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28170
More trades...
Time ET
Ex
Price
Change
Volume
19:57:59
Q
155.31
-4.39
2
18:19:31
Q
159.06
-0.64
1
17:38:59
Q
159.16
-0.54
1
17:05:19
Q
159.06
-0.64
4
16:46:01
Q
159.06
-0.64
1
16:46:00
Q
159.06
-0.64
59
16:34:31
Q
159.06
-0.64
800
16:20:00
Q
159.06
-0.64
3,319
16:15:10
Q
159.06
-0.64
1
16:11:39
Q
159.06
-0.64
45
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-24 11:00
U:EA
News Release
200
EA SPORTS FC FUTURES Doubles Grassroots Impact Year-on-Year, Opening Up Community Football Access to 500,000 People in Two Years
2025-06-04 11:00
U:EA
News Release
200
Real NFL Data Powers EA SPORTS(TM) Madden NFL 26 to New Heights Featuring All New QB DNA and Coach DNA
2025-06-02 11:51
U:EA
News Release
200
Super Bowl Champion Saquon Barkley Is the EA SPORTS(TM) Madden NFL 26 Cover Star
2025-05-30 09:08
U:EA
News Release
200
This Story Is Yours - Take the Lead in F1(TM) 25, Available Worldwide Today
2025-05-29 10:00
U:EA
News Release
200
Forge Your Legacy in EA SPORTS(TM) College Football 26 With True College Football Gameplay
2025-05-27 11:00
U:EA
News Release
200
EA SPORTS(TM) College Football 26 Launches Worldwide on July 10 Celebrating Emerging Stars, Real-world Coaches and the Spirit of College Football
2025-05-06 16:05
U:EA
News Release
200
Electronic Arts Reports Q4 and FY25 Results
2025-05-05 08:00
U:EA
News Release
200
EA SPORTS FC(TM) Mobile Partners With MLS and Apple TV to Bring Four Live Match Broadcasts to Players Worldwide
2025-04-19 04:30
U:EA
News Release
200
EA & Lucasfilm Games Announce Star Wars Zero Company(TM), a Turn-Based Tactics Game Set in the Clone Wars
2025-04-15 16:05
U:EA
News Release
200
EA to Release Fourth Quarter and Fiscal Year 2025 Results on May 6, 2025
2025-04-11 08:00
U:EA
News Release
200
GAME ON: LOWE'S TO APPEAR IN MULTIPLE EA SPORTS TITLES FOR THE FIRST TIME
2025-03-26 12:06
U:EA
News Release
200
A New Chapter Awaits - Take Centre Stage in F1(TM) 25; An Epic Formula 1(TM) Blockbuster
2025-03-06 11:28
U:EA
News Release
200
Leap Between Sci-Fi and Fantasy Worlds in Split Fiction, an All-New Co-op Adventure From Hazelight and EA Originals
2025-02-04 16:05
U:EA
News Release
200
Electronic Arts Reports Q3 FY25 Results
2025-02-04 12:10
U:EA
News Release
200
The Sims Celebrates 25 Years of Simulated Life
2025-02-03 11:05
U:EA
News Release
200
Battlefield Labs, the Most Ambitious Community Collaboration in Franchise History, Announced by Battlefield Studios
2025-01-22 16:05
U:EA
News Release
200
Electronic Arts Pre-Announces Preliminary Q3 FY25 Results
2025-01-16 11:15
U:EA
News Release
200
Revealing the EA SPORTS FC(TM) Team of the Year: Celebrating the Best of 2024
2025-01-09 11:30
U:EA
News Release
200
Chris Stapleton, Jelly Roll and Shaboozey Headline EA SPORTS(TM) Presents Madden Bowl at Super Bowl LIX
2024-12-12 23:27
U:EA
News Release
200
Hazelight and EA Originals Reveal Split Fiction, an Action-Packed Co-op Buddy Adventure That Jumps Between Sci-Fi and Fantasy Worlds, Coming March 6