Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:04:41 EDT Tue 22 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GOLD
- BARRICK GOLD CORPORATION -
Website unknown - click to update
03:04:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GOLD
- Z
0.1
20.52
·
20.57
0.5
20.45
+0.29
1.4
22,349.4
453,468
43,712
20.90
20.94
20.22
21.35 15.11
Apr 21
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 43712
More trades...
Time ET
Ex
Price
Change
Volume
19:59:23
Z
20.57
0.40
25
19:59:01
Z
20.57
0.40
2
19:58:12
Z
20.5699
0.3999
100
19:56:41
Z
20.5697
0.3997
100
19:52:58
Z
20.57
0.40
50
19:52:40
Z
20.5694
0.3994
6
19:52:38
Z
20.531
0.361
4,200
19:51:29
Z
20.56
0.39
159
19:48:41
Z
20.5793
0.4093
1,000
19:48:17
Z
20.59
0.42
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-15 12:56
U:GOLD
News Release
200
Barrick Calls for Responsible Leadership as Mali Situation Escalates
2025-04-11 07:00
U:GOLD
News Release
200
Barrick to Report First Quarter 2025 Results on May 7, 2025
2025-04-08 06:00
U:GOLD
News Release
200
Reko Diq JV Shareholders Approve Project, Select Fluor as EPCM
2025-04-04 17:39
U:GOLD
News Release
200
Ben van Beurden and Pekka Vauramo Nominated for Election to Barrick Board of Directors
2025-04-04 17:35
U:GOLD
News Release
200
Future-Focused Barrick Sets Sights on 30% Production Growth by 2030
2025-03-18 06:00
U:GOLD
News Release
200
GoldMining Inc. Launches 2025 Exploration Program, Sao Jorge Project, Brazil
2025-03-14 07:17
U:GOLD
News Release
200
Barrick Focuses on Future Growth and Sustainable Value Creation
2025-02-19 07:45
U:GOLD
News Release
200
Barrick Files Technical Reports for Lumwana Expansion and Reko Diq Projects
2025-02-12 06:00
U:GOLD
News Release
200
Barrick Delivers Strong Year-End Performance While Advancing Key Growth Projects
2025-02-12 05:59
U:GOLD
News Release
200
Barrick Announces New Share Buyback Program
2025-02-12 05:58
U:GOLD
News Release
200
Barrick Reports Share Repurchases and Declares Q4 Dividend
2025-02-06 07:00
U:GOLD
News Release
200
Barrick Grows Gold and Copper Reserves Significantly, Setting It Apart From Peers as It Positions for Growth
2025-01-28 09:30
U:GOLD
News Release
200
Barrick's Kibali Ends 2024 With Strong Performance
2025-01-26 08:00
U:GOLD
News Release
200
Barrick's Lumwana Mine Fuels Zambia's Economic Growth With Major Expansion on the Horizon
2025-01-23 07:21
U:GOLD
News Release
200
Barrick's Twiga Partnership Drives Sustainable Value Creation in Tanzania's Economy
2025-01-16 07:00
U:GOLD
News Release
200
Notice of Release of Barrick's Fourth Quarter and Full Year 2024 Results
2025-01-14 06:00
U:GOLD
News Release
200
Barrick Provides Further Update on Loulo-Gounkoto Operations in Mali
2025-01-13 07:00
U:GOLD
News Release
200
Barrick Recommends Shareholders Reject TRC Capital's Below-Market "Mini-Tender" Offer for Common Shares
2025-01-06 07:00
U:GOLD
News Release
200
Barrick Update on Loulo-Gounkoto Operations in Mali