U-LNT

Q:LNT - ALLIANT ENERGY CORP - http://www.alliantenergy.com

06:09:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNT - Q	5.0	40.25	·	61.50	0.1	48.45	+0.39	0.8	2,050.8	97,808	13,504	48.55 48.89 47.96	57.52 47.19	18:06:50	Sep 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 13504

More trades...

Time ET	Ex	Price	Change	Volume
18:06:50	Q	48.45	0.39	114
17:50:27	Q	48.44	0.38	4
16:53:56	Q	48.45	0.39	2,356
16:26:29	Q	48.47	0.41	206
16:20:58	Q	48.45	0.39	138
16:16:35	Q	48.45	0.39	2,863
16:06:55	Q	48.45	0.39	328
16:06:53	Q	48.45	0.39	118,320
16:06:53	Q	48.45	0.39	7,200
16:04:39	Q	48.45	0.39	1,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2023-09-18 20:18	U:LNT	News Release200	Interstate Power and Light Company Prices Debt Offering