Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:47:01 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:MMI
- streetTRACKS MS Internet Index Fund -
Website unknown - click to update
17:47:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MMI
- Z
7.4
30.26
·
30.93
7.4
30.65
-0.605
-1.9
105.2
3,086
1,318
31.44
31.46
30.60
42.804 27.61
16:29:47
Jul 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1318
More trades...
Time ET
Ex
Price
Change
Volume
16:29:47
Z
30.63
-0.62
200
16:04:09
Z
30.63
-0.62
1
16:04:06
Z
30.63
-0.62
1
16:02:42
Z
30.63
-0.62
875
16:02:11
Z
30.63
-0.62
580
16:01:57
Z
30.63
-0.62
131
16:01:44
Z
30.63
-0.62
317
16:01:32
Z
30.63
-0.62
534
16:01:22
Z
30.63
-0.62
360
16:00:31
Z
30.63
-0.62
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 14:10
U:MMI
News Release
200
Marcus & Millichap's IPA Capital Markets Arranges $61 Million Construction Financing for San Mateo, California Mixed-Use Multifamily Property
2025-06-26 11:01
U:MMI
News Release
200
$121 Million Sale of Four-Property Multifamily Portfolio in Connecticut Brokered by Institutional Property Advisors
2025-06-13 18:01
U:MMI
News Release
200
Marcus & Millichap's IPA Capital Markets Division Arranges a $77.3 Million Non-Recourse Industrial Construction Loan in Savannah, Georgia
2025-05-19 18:39
U:MMI
News Release
200
IPA Capital Markets Arranges $720 Million Loan for Office-to-Residential Conversion of Former Pfizer Headquarters
2025-05-19 13:46
U:MMI
News Release
200
Institutional Property Advisors Brokers $137 Million Luxury Multifamily Asset Sale in Suburban Phoenix
2025-05-13 15:34
U:MMI
News Release
200
Institutional Property Advisors Names Head of Research and Strategy
2025-05-07 19:11
U:MMI
News Release
200
Institutional Property Advisors Expands in Northern California
2025-05-07 08:00
U:MMI
News Release
200
Marcus & Millichap, Inc. Reports Results for First Quarter 2025
2025-04-30 16:47
U:MMI
News Release
200
Marcus & Millichap Announces Senior Management Reorganization to Maximize Growth Opportunities
2025-04-25 12:58
U:MMI
News Release
200
Marcus & Millichap Brokers All Cash Seniors Housing Sale
2025-04-23 10:01
U:MMI
News Release
200
Marcus & Millichap Brokers $59 Million Luxury Multifamily Asset Sale in Suburban Minneapolis
2025-04-23 08:00
U:MMI
News Release
200
Marcus & Millichap, Inc. to Report First Quarter 2025 Financial Results on Wednesday, May 7, 2025
2025-04-17 11:45
U:MMI
News Release
200
Marcus & Millichap's Institutional Property Advisors Hires National Director of Multifamily
2025-04-15 17:44
U:MMI
News Release
200
Institutional Property Advisors Brokers Two Class A Office Tower Sale in Newport Beach, California
2025-04-04 20:53
U:MMI
News Release
200
Institutional Property Advisors Brokers $58.1 Million Luxury Multifamily Asset Sale in Los Angeles
2025-03-26 14:43
U:MMI
News Release
200
Marcus & Millichap's IPA Capital Markets Division Continues Canadian Expansion
2025-03-06 21:58
U:MMI
News Release
200
Marcus & Millichap's IPA Capital Markets Arranges $61M Redevelopment Financing in Huntington Beach
2025-02-14 08:00
U:MMI
News Release
200
Marcus & Millichap, Inc. Reports Results for Fourth Quarter and Full Year 2024
2025-02-11 10:01
U:MMI
News Release
200
Institutional Property Advisors Advises Rockpoint and The Related Group in $131 Million Multifamily Asset Sale in North Phoenix
2025-02-07 08:00
U:MMI
News Release
200
Marcus & Millichap Declares Regular Semi-Annual Dividend of $0.25 Per Share