Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:27:59 EDT Sat 30 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:NAK
- NORTHERN DYNASTY MINERALS LTD -
http://www.northerndynasty.com
06:27:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NAK
- Z
0.1
0.2863
·
0.3556
0.1
0.3252
-0.0002
-0.1
601.3
169
555
0.3304
0.335
0.3193
0.43 0.205
19:56:51
Sep 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 555
More trades...
Time ET
Ex
Price
Change
Volume
19:56:51
Z
0.3132
-0.0118
1,094
19:51:59
Z
0.3131
-0.0119
112
19:40:51
Z
0.326
0.001
1
19:07:45
Z
0.3198
-0.0052
16
18:33:40
Z
0.327
0.002
300
18:08:11
Z
0.3279
0.0029
5
18:04:45
Z
0.3173
-0.0077
40
18:00:17
Z
0.3171
-0.0079
497
17:56:47
Z
0.32
-0.005
85
17:56:47
Z
0.32
-0.005
112
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-09-27 20:01
U:NAK
News Release
200
Northern Dynasty: Timeline Updates for U.S. Army Corps to Comment on Future Plans and U.S. Supreme Court Review of Alaska Case
2023-09-18 20:18
U:NAK
News Release
200
Northern Dynasty: Re-filing of Independent Technical Report Update and Preliminary Economic Assessment to Correct Typographical Errors and Formatting
2023-09-18 06:47
U:NAK
News Release
200
Northern Dynasty: CEO Provides Open Letter on Recent Events
2023-09-08 18:26
U:NAK
News Release
200
Northern Dynasty: Independent Technical Report Update and Preliminary Economic Assessment Filed
2023-09-05 23:53
U:NAK
News Release
200
Independent Preliminary Economic Assessment for Northern Dynasty ¢ € ™s Pebble Project Completed: Positive Projected Financial Results, Excellent Optionality and Important Benefits for Alaska