Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:34:03 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:NAK
- NORTHERN DYNASTY MINERALS LTD -
http://www.northerndynasty.com
17:34:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NAK
- Z
0.2
2.00
·
2.35
0.1
2.15
-0.015
-0.7
11,414.5
24,284
8,745
2.21
2.24
2.13
2.40 0.30
17:17:13
Jul 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8745
More trades...
Time ET
Ex
Price
Change
Volume
17:17:13
Z
2.16
-0.01
1
17:17:12
Z
2.1598
-0.0102
1
17:16:46
Z
2.16
-0.01
1
17:15:13
Z
2.18
0.01
1
17:14:34
Z
2.18
0.01
1
17:13:34
Z
2.1794
0.0094
62
17:12:51
Z
2.1794
0.0094
42
17:10:46
Z
2.1797
0.0097
194
17:09:53
Z
2.18
0.01
26
17:08:00
Z
2.18
0.01
1,579
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-07 06:45
U:NAK
News Release
200
REPEAT FROM SOURCE: Northern Dynasty: Update on Negotiations with EPA
2025-07-04 06:45
U:NAK
News Release
200
Northern Dynasty: Update on Negotiations with EPA
2025-06-20 22:20
U:NAK
News Release
200
Northern Dynasty Reports Annual General Meeting Results
2025-06-12 20:35
U:NAK
News Release
200
Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-02 17:15
U:NAK
News Release
200
Northern Dynasty: Third Tranche of Amended Royalty Agreement Completed with Receipt of US$12 Million
2025-05-27 17:36
U:NAK
News Release
200
Northern Dynasty Reminds Shareholders of Upcoming Annual Meeting & Announces Amendment to Proposed Deferred Share Unit Plan
2025-05-14 06:46
U:NAK
News Release
200
Northern Dynasty: Pebble Partnership Consents to EPA's Request for Additional 30-day Abeyance
2025-04-04 18:01
U:NAK
News Release
200
Northern Dynasty Makes Annual Filings
2025-03-24 06:46
U:NAK
News Release
200
Northern Dynasty: President Trump Signs Executive Order to Increase America's Mineral Production
2025-02-18 06:48
U:NAK
News Release
200
Northern Dynasty: Pebble Partnership Consents to EPA's Request for 90-Day Abeyance for New Agency Leadership to Decide How to Proceed
2025-02-06 06:46
U:NAK
News Release
200
Northern Dynasty: Open Letter to Shareholders
2024-12-20 06:58
U:NAK
News Release
200
Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
2024-12-16 06:45
U:NAK
News Release
200
Northern Dynasty: Josie Hickel Joins Board of Directors
2024-08-19 06:50
U:NAK
News Release
200
Northern Dynasty: Alaska Court Grants Motion to Add USACE to Existing EPA Complaint
2024-07-25 13:07
U:NAK
News Release
200
Northern Dynasty: Second Tranche of Amended Royalty Agreement Completed with Receipt of US $10 Million