Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:45:12 EST Sat 07 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PHM
- PULTE GROUP INC -
https://www.pulte.com
18:45:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHM
- Z
9.9
127.04
·
128.32
9.9
127.84
-1.695
-1.3
1,383.3
174,187
19,951
127.71
128.42
125.0101
144.495 88.07
19:21:00
Feb 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19951
More trades...
Time ET
Ex
Price
Change
Volume
19:21:00
Z
128.2911
-1.3589
2
18:42:34
Z
127.30
-2.35
2
16:41:04
Z
127.84
-1.81
59
16:23:39
Z
127.83
-1.82
5
16:10:04
Z
127.84
-1.81
1
16:10:04
Z
127.84
-1.81
1
16:10:04
Z
127.84
-1.81
1
16:10:04
Z
127.84
-1.81
1
16:10:04
Z
127.84
-1.81
1
16:05:19
Z
127.84
-1.81
684
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-24 08:00
U:PHM
News Release
200
PulteGroup's Presentation at the Raymond James 47th Annual Institutional Investors Conference to be Webcast Live
2026-02-23 08:00
U:PHM
News Release
200
PulteGroup's First Quarter 2026 Earnings Release and Webcast Conference Call Scheduled for April 23, 2026
2026-02-10 17:31
U:PHM
News Release
200
PulteGroup Prices $800 Million Senior Notes Offering
2026-02-09 08:00
U:PHM
News Release
200
PulteGroup Announces Appointment of Kristin Gannon to its Board of Directors
2026-02-06 08:00
U:PHM
News Release
200
Del Webb Breaks Ground on Two New Resort-Style Communities in the Columbus Area
2026-02-05 10:17
U:PHM
News Release
200
Del Webb Announces First Active Adult Community in Bridgeland(TM)
2026-02-04 17:58
U:PHM
News Release
200
PulteGroup Announces Quarterly Cash Dividend of $0.26 Per Share
2026-02-04 10:11
U:PHM
News Release
200
PulteGroup Extends Build Your Future Scholarship in 2026 To Fuel the Future of the Homebuilding Workforce
2026-01-29 06:30
U:PHM
News Release
200
PulteGroup Reports Fourth Quarter 2025 Financial Results
2025-12-18 07:00
U:PHM
News Release
200
Del Webb Explore Breaks Ground on Model Homes at North River Ranch
2025-12-10 07:00
U:PHM
News Release
200
Del Webb Announces Grand Opening of The Lake House, Amenity Center at Kensington Ridge
2025-12-04 09:02
U:PHM
News Release
200
PulteGroup Reveals Home Design Trends for 2026
2025-12-04 08:00
U:PHM
News Release
200
PulteGroup's Fourth Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for January 29, 2026
2025-12-01 08:30
U:PHM
News Release
200
PulteGroup to Attend the 2025 Goldman Sachs Industrials and Materials Conference
2025-11-19 17:50
U:PHM
News Release
200
PulteGroup Increases Quarterly Cash Dividend by 18% to $0.26 Per Share
2025-11-17 09:00
U:PHM
News Release
200
PulteGroup Initiates Strategic Expansion into Cincinnati Market
2025-11-13 09:00
U:PHM
News Release
200
Del Webb Announces Grand Opening of New Greater Palm Springs Community, Desert Retreat
2025-11-10 08:00
U:PHM
News Release
200
PulteGroup Celebrates Veterans Day with More Than Words: Building Homes and Careers for Those Who Served
2025-10-21 06:30
U:PHM
News Release
200
PulteGroup Reports Third Quarter 2025 Financial Results
2025-10-15 08:00
U:PHM
News Release
200
PulteGroup Survey: Forget Big Weddings - Millennials and Gen Z Want to Say 'I Do' to Their First Home