Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:22:12 EDT Sat 12 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ROP
- ROPER TECHNOLOGIES INC -
http://www.roperind.com
04:22:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROP
- Q
0.1
545.76
·
568.97
0.1
547.46
-2.34
-0.4
743.0
406,428
14,693
549.83
551.97
545.745
595.1668 499.47
16:50:12
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14693
More trades...
Time ET
Ex
Price
Change
Volume
16:50:12
Q
547.46
-2.34
17
16:20:00
Q
547.46
-2.34
467
16:15:02
Q
547.46
-2.34
1
16:05:08
Q
546.00
-3.80
1
16:04:13
Q
547.46
-2.34
1
16:04:13
Q
547.46
-2.34
1
16:04:12
Q
547.46
-2.34
1
16:04:12
Q
547.46
-2.34
1
16:04:09
Q
547.46
-2.34
1
16:04:08
Q
547.46
-2.34
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 10:00
U:ROP
News Release
200
DAT to showcase new services at the Walcott Truckers Jamboree
2025-07-08 11:00
U:ROP
News Release
200
Procare Solutions Introduces Continuing Education for ChildPlus Head Start Customers
2025-07-01 08:00
U:ROP
News Release
200
Roper Technologies schedules second quarter 2025 financial results conference call
2025-06-19 15:05
U:ROP
News Release
200
DAT: Typical May truckload rates, volumes masked tariff turmoil
2025-06-11 13:30
U:ROP
News Release
200
Roper Technologies announces dividend
2025-05-22 08:30
U:ROP
News Release
200
Roper Technologies to present at TD Cowen Technology Conference
2025-05-15 15:23
U:ROP
News Release
200
DAT redefines freight payments with Outgo acquisition
2025-05-09 12:33
U:ROP
News Release
200
DAT: Truckload volumes, rates slipped in April amid freight-market uncertainty
2025-05-05 09:00
U:ROP
News Release
200
DAT introduces LaneMakers for DAT iQ Benchmark to help shippers find capacity for underserved lanes
2025-04-28 06:55
U:ROP
News Release
200
Roper Technologies announces first quarter financial results
2025-04-21 09:00
U:ROP
News Release
200
DAT opens early-bird registration for DATCON25
2025-04-16 09:00
U:ROP
News Release
200
DAT: Spot flatbed volumes surged in March
2025-04-15 12:07
U:ROP
News Release
200
Procare Solutions Continues to Deliver Secure, Compliant Software
2025-04-15 09:01
U:ROP
News Release
200
Aderant Appoints Josiah Chaves as New Chief Client Officer
2025-04-10 09:00
U:ROP
News Release
200
DAT will showcase the latest fraud-fighting tools at TIA 2025
2025-04-03 08:30
U:ROP
News Release
200
Roper Technologies schedules first quarter 2025 financial results conference call
2025-03-25 09:00
U:ROP
News Release
200
DAT expands business services with Copilot, DAT University
2025-03-24 14:30
U:ROP
News Release
200
PowerPlan Announces NXT: 30 Years of Industry Expertise, Now Powered by AI
2025-03-24 08:30
U:ROP
News Release
200
Roper Technologies to acquire CentralReach
2025-03-18 10:45
U:ROP
News Release
200
Procare Solutions Launches Accredited Professional Development Training for Child Care Providers