Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:17:16 EST Sat 07 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ROP
- ROPER TECHNOLOGIES INC -
http://www.roperind.com
20:17:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROP
- Q
5.0
366.54
·
367.49
5.0
367.50
+1.48
0.4
1,621.1
590,584
25,253
365.71
368.368
358.60
594.205 313.07
19:53:56
Mar 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25253
More trades...
Time ET
Ex
Price
Change
Volume
19:53:56
Q
367.46
1.44
6
18:14:55
Q
366.9835
0.9635
26
17:56:39
Q
366.3801
0.3601
1
17:56:38
Q
366.42
0.40
1
17:23:45
Q
367.50
1.48
19,599
16:40:12
Q
367.50
1.48
186
16:10:58
Q
367.50
1.48
8,368
16:10:04
Q
367.50
1.48
1
16:10:04
Q
367.50
1.48
1
16:10:04
Q
367.50
1.48
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-05 11:26
U:ROP
News Release
200
DAT introduces widget for iPhone to help owner-operators find loads faster
2026-03-05 10:07
U:ROP
News Release
200
/C O R R E C T I O N -- Procare Solutions/
2026-03-04 14:00
U:ROP
News Release
200
Procare Solutions Releases 2026 Child Care Business Trends Report
2026-03-04 11:14
U:ROP
News Release
200
Illumia Unveils New Brand Identity at Momentum Conference, Announces 2026 Distinction Award Winners
2026-03-02 08:00
U:ROP
News Release
200
Roper Technologies to present at Morgan Stanley technology conference
2026-02-19 14:00
U:ROP
News Release
200
Roper Technologies announces dividend
2026-01-27 06:55
U:ROP
News Release
200
Roper Technologies announces 2025 financial results
2026-01-22 10:00
U:ROP
News Release
200
IntelliTrans and DAT Bring Smarter Rate Intelligence to Shippers
2026-01-06 08:00
U:ROP
News Release
200
Roper Technologies schedules fourth quarter 2025 financial results conference call
2025-12-17 10:00
U:ROP
News Release
200
Tax Provision Software Reimagined: PowerPlan Launches New Cloud Solution
2025-12-10 11:00
U:ROP
News Release
200
DAT 2026 Freight Focus: Gradual recovery expected for transportation providers as AI reshapes industry operations
2025-12-03 13:00
U:ROP
News Release
200
Transact + CBORD Names Greg Brown as CEO, Announces Rebrand to Illumia
2025-12-02 10:00
U:ROP
News Release
200
OhioHealth Deploys NetMenu to Standardize Patient Nutrition Across 16 Hospitals
2025-11-10 08:30
U:ROP
News Release
200
Roper Technologies strengthens AI leadership with key executive appointments
2025-11-05 16:01
U:ROP
News Release
200
CORRECTION - Roper Technologies, Inc.
2025-11-05 14:00
U:ROP
News Release
200
Roper Technologies announces dividend to 10% - its 33rd consecutive annual dividend increase
2025-11-05 08:00
U:ROP
News Release
200
New Research Reveals Higher Education's Digital Transformation Progress Amid Budget Pressures and Enrollment Challenges
2025-10-23 06:55
U:ROP
News Release
200
Roper Technologies announces third quarter financial results and new share repurchase program
2025-10-16 10:00
U:ROP
News Release
200
DAT introduces Carrier Management Suite, integrating carrier vetting into DAT One
2025-10-16 08:00
U:ROP
News Release
200
Nuvini Provides FY2025 EBITDA Guidance and Business Outlook