Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:15:00 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:WTW
- WILLIS TOWERS WATSON PLC -
https://www.willistowerswatson.com
20:15:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WTW
- Q
1.5
303.60
·
310.99
1.6
308.28
+1.59
0.5
705.2
216,714
11,074
307.65
309.4499
305.72
344.14 262.57
16:49:11
Jul 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11074
More trades...
Time ET
Ex
Price
Change
Volume
16:49:11
Q
308.97
2.28
3
16:49:11
Q
308.86
2.17
64
16:45:33
Q
308.97
2.28
2
16:45:33
Q
308.97
2.28
19
16:45:33
Q
308.86
2.17
64
16:41:28
Q
308.28
1.59
5
16:33:24
Q
308.28
1.59
1,116
16:30:08
Q
308.35
1.66
18
16:30:08
Q
309.49
2.80
102
16:30:08
Q
309.50
2.81
26
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-17 07:27
U:WTW
News Release
200
Just 3 in 10 aviation executives believe their strategy can adequately address the emerging risk challenges of the next decade
2025-07-16 08:00
U:WTW
News Release
200
WTW's ICT appoints new Head of Personal and Commercial Lines Business Development in North America
2025-07-16 04:00
U:WTW
News Release
200
Willis and the University of East Anglia launch wildfire risk partnership in response to escalating global threat
2025-07-14 08:00
U:WTW
News Release
200
WTW appoints Cecelia Lockner as Strategic Client Advisor to AAIS team in North America
2025-07-14 05:19
U:WTW
News Release
200
WTW's Willis appoints Adrian Cousins as Head of London Market Claims
2025-07-09 17:00
U:WTW
News Release
200
WTW to Announce Second Quarter Earnings on July 31, 2025
2025-07-09 07:09
U:WTW
News Release
200
The sun is shining on renewable energy, according to latest Willis Renewable Energy Market Review
2025-07-08 11:09
U:WTW
News Release
200
Most US employers not budging on budgets, salary increases remain flat
2025-07-08 07:03
U:WTW
News Release
200
Willis launches $200m facility to tackle global geopolitical uncertainty for cargo owners
2025-07-07 12:00
U:WTW
News Release
200
WTW appoints Alena Kharkavets as Head of Claims in North America
2025-07-03 04:00
U:WTW
News Release
200
New Willis survey highlights changing global trends in cyber risk strategy for directors and officers
2025-06-30 08:00
U:WTW
News Release
200
WTW and Verisk collaborate to boost efficiency, speed, accuracy, and analytical sophistication in commercial insurance pricing
2025-06-25 04:45
U:WTW
News Release
200
Political polarisation is rising globally and posing new challenges for businesses, according to Willis latest report
2025-06-18 21:00
U:WTW
News Release
200
Willis launches Zest Insurance, a digital revolution for Australian SMEs
2025-06-17 16:00
U:WTW
News Release
200
WTW appoints Ryan Pischke Growth Leader for Michigan and Ohio
2025-06-17 08:00
U:WTW
News Release
200
Willis appoints new leader for law firms in North America
2025-06-16 16:00
U:WTW
News Release
200
WTW appoints Farah Ismail Senior Director, Head of Commercial Lines within its Insurance Consulting & Technology business
2025-06-12 08:00
U:WTW
News Release
200
WTW makes senior appointments to further expand its Insurance Consulting and Technology business
2025-06-10 11:18
U:WTW
News Release
200
U.S. commercial insurance rates continue downward trend, dropping to 5.3% increase
2025-06-10 11:18
U:WTW
News Release
200
Amid cost pressures, US employers are shifting their benefit strategy, WTW survey finds