Recent Trades - Last 10 of 120 | More trades... |
15:59:59 | H | 1.06 | 0.01 | 700 | 79 CIBC | 1 Anonymous | K |
15:59:30 | O | 1.04 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | O | 1.04 | -0.01 | 4,700 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | O | 1.04 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:44:30 | O | 1.04 | -0.01 | 300 | 1 Anonymous | 1 Anonymous | K |
15:43:08 | V | 1.05 | | 1,000 | 84 ITG84 | 1 Anonymous | K |
15:25:59 | V | 1.04 | -0.01 | 1,000 | 2 RBC | 53 Morgan Stanley | K |
15:24:36 | O | 1.04 | -0.01 | 200 | 1 Anonymous | 1 Anonymous | K |
15:11:01 | A | 1.04 | -0.01 | 3,900 | 79 CIBC | 7 TD Sec | K |
15:11:01 | A | 1.04 | -0.01 | 5,000 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS