Recent Trades - Last 10 of 281 | More trades... |
15:59:59 | H | 1.80 | | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 1.80 | | 42 | 14 Virtu ITG | 7 TD Sec | E |
15:59:54 | V | 1.78 | -0.02 | 100 | 84 ITG84 | 1 Anonymous | K |
15:59:30 | V | 1.79 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |
15:57:10 | V | 1.80 | | 200 | 84 ITG84 | 39 Merrill Lynch | K |
15:49:56 | V | 1.79 | -0.01 | 200 | 7 TD Sec | 1 Anonymous | K |
15:49:56 | V | 1.79 | -0.01 | 100 | 7 TD Sec | 1 Anonymous | K |
15:49:56 | V | 1.79 | -0.01 | 1,000 | 84 ITG84 | 1 Anonymous | K |
15:49:50 | V | 1.80 | | 500 | 84 ITG84 | 79 CIBC | K |
15:48:57 | V | 1.79 | -0.01 | 100 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS