Recent Trades - Last 10 of 137 | More trades... |
15:59:59 | V | 1.06 | 0.02 | 400 | 7 TD Sec | 14 Virtu ITG | K |
15:59:30 | V | 1.07 | 0.03 | 200 | 39 Merrill Lynch | 2 RBC | K |
15:59:30 | O | 1.07 | 0.03 | 600 | 1 Anonymous | 1 Anonymous | K |
15:54:51 | X | 1.06 | 0.02 | 1,900 | 39 Merrill Lynch | 1 Anonymous | K |
15:54:51 | X | 1.06 | 0.02 | 1,100 | 2 RBC | 1 Anonymous | K |
15:54:34 | P | 1.06 | 0.02 | 300 | 2 RBC | 7 TD Sec | K |
15:54:34 | V | 1.06 | 0.02 | 1,000 | 84 ITG84 | 7 TD Sec | K |
15:54:34 | V | 1.06 | 0.02 | 300 | 85 Scotia | 7 TD Sec | K |
15:54:34 | V | 1.06 | 0.02 | 1,200 | 2 RBC | 7 TD Sec | K |
15:54:34 | V | 1.06 | 0.02 | 600 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS