Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:48:42 EST Tue 10 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AND
- ANDLAUER HEALTHCARE GROUP INC. SV -
https://andlauerhealthcare.com
12:48:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AND
- T
↑ATS
DEFUNCT
54.97
55.10 36.68
Nov 04
Nov 03
15 min
RT 2¢
TSX - T
DEFUNCT
54.97
55.10 36.68
Nov 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-11-03 17:33
C:AND
54.96
News Release
200
Andlauer completes takeover by UPS
2025-11-03 13:21
C:AND
54.96
Shares Delisted from TSX
222
Andlauer Healthcare to be delisted from TSX
2025-10-31 07:04
C:AND
54.40
In the News
525
Globe says Acadian Timber kept at "sector perform"
2025-10-21 07:13
C:AND
53.53
In the News
525
Globe says RBC rates Acadian Timber "sector perform"
2025-09-15 17:00
C:AND
53.27
News Release
200
Andlauer Healthcare Announces Third Quarter Dividend
2025-09-02 07:13
C:AND
53.31
In the News
525
Globe says Andlauer, other good companies disappearing
2025-08-06 07:09
C:AND
53.19
In the News
525
Globe says Interfor, rivals to get Ottawa's support
2025-08-05 07:22
C:AND
52.93
In the News
525
NP/wire say Canfor, rivals hear PM vows $1.2B bailout
2025-07-31 18:04
C:AND
53.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-31 17:58
C:AND
53.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-31 17:30
C:AND
53.00
News Release
200
Andlauer Healthcare Group Reports 2025 Second Quarter Results
2025-07-03 06:55
C:AND
52.69
In the News
525
Globe says Andlauer, others make Q2 good for M&A
2025-06-26 19:17
C:AND
52.24
News Release
200
ANDLAUER HEALTHCARE GROUP PROVIDES UPDATE ON APPROVALS FOR SALE TO UPS
2025-06-24 20:14
C:AND
52.04
News Release
200
Andlauer Healthcare shareholders approve sale to UPS
2025-06-13 17:29
C:AND
52.81
News Release
200
Andlauer Healthcare to pay 12-cent dividend July 15
2025-06-02 17:55
C:AND
53.42
News Release
200
Andlauer Healthcare Group Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection with its Acquisition by UPS
2025-05-13 08:49
C:AND
53.54
In the News
525
Globe says Burkett cashes in on Andlauer after UPS bid
2025-05-02 20:17
C:AND
53.51
News Release
200
Andlauer shareholders elect seven directors at AGM
2025-05-01 18:01
C:AND
53.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-01 18:01
C:AND
53.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A