| Recent Trades - Last 10 of 129 | More trades... |
| 16:00:00 | T | 52.52 | -0.17 | 100 | 53 Morgan Stanley | 85 Scotia | KQ |
| 16:00:00 | T | 52.52 | -0.17 | 4 | 79 CIBC | 5 Citadel | Q |
| 16:00:00 | T | 52.52 | -0.17 | 55 | 79 CIBC | 5 Citadel | Q |
| 16:00:00 | T | 52.52 | -0.17 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 52.52 | -0.17 | 200 | 79 CIBC | 85 Scotia | KQ |
| 15:59:59 | P | 52.25 | -0.44 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:59 | A | 52.26 | -0.43 | 200 | 79 CIBC | 79 CIBC | K |
| 15:59:54 | T | 52.40 | -0.29 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:53 | T | 52.55 | -0.20 | 11 | 53 Morgan Stanley | 36 Latimer | |
| 15:59:45 | M | 52.43 | -0.26 | 100 | 79 CIBC | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS