18:52:02 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AND - ANDLAUER HEALTHCARE GROUP INC. SV - https://andlauerhealthcare.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AND - T  0.153.17·53.440.753.40-0.06-0.151.32,72037352.79  53.44  52.7953.93  36.6816:00:00Jul 0315 min RT 2¢
TSX - T0.153.17·53.440.753.40-0.06-0.128.61,51718852.79  53.42  52.7953.93  36.6816:00:0015 min
NEO ATS - U 53.35-0.11-0.20.527553.37  53.37  53.2814:48:0615 min
Alpha - A 53.40-0.06-0.13.71971353.25  53.43  53.1915:59:2715 min
Omega - O 53.39-0.07-0.13.71973653.37  53.44  53.1615:58:5615 min
Pure - P 53.460.2139    Jul 1615 min
Chi-X - X 53.41-0.05-0.16.73564253.24  53.41  53.1915:58:3415 min
CX2 - H 53.38-0.08-0.10.735653.38  53.38  53.2415:53:4415 min
CXD - D 53.385-0.075-0.13.11623253.36  53.385  53.1715:53:5415 min
TriAct - M 53.464.021141    15 min
Lynx - Y 53.26-0.20-0.40.15153.26  53.26  53.2613:35:0715 min

Recent Trades - Last 10 of 373
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.40-0.0610053 Morgan Stanley39 Merrill LynchKQ
16:00:00T53.40-0.06225 Citadel2 RBCQ
16:00:00T53.40-0.06285 Citadel39 Merrill LynchQ
16:00:00T53.40-0.06115 Citadel85 ScotiaQ
16:00:00T53.40-0.06125 Citadel39 Merrill LynchQ
16:00:00T53.40-0.06585 Scotia5 CitadelQ
16:00:00T53.40-0.06152 RBC5 CitadelQ
16:00:00T53.40-0.06171 Anonymous5 CitadelQ
16:00:00T53.40-0.06115 UBS5 CitadelQ
16:00:00T53.40-0.06305 Citadel9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 06:55C:AND52.69In the NewsGlobe says Andlauer, others make Q2 good for M&A
2025-06-26 19:17C:AND52.24News ReleaseANDLAUER HEALTHCARE GROUP PROVIDES UPDATE ON APPROVALS FOR SALE TO UPS
2025-06-24 20:14C:AND52.04News ReleaseAndlauer Healthcare shareholders approve sale to UPS
2025-06-13 17:29C:AND52.81News ReleaseAndlauer Healthcare to pay 12-cent dividend July 15
2025-06-02 17:55C:AND53.42News ReleaseAndlauer Healthcare Group Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection with its Acquisition by UPS
2025-05-13 08:49C:AND53.54In the NewsGlobe says Burkett cashes in on Andlauer after UPS bid
2025-05-02 20:17C:AND53.51News ReleaseAndlauer shareholders elect seven directors at AGM
2025-05-01 18:01C:AND53.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 18:01C:AND53.34SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 17:39C:AND53.34News ReleaseAndlauer Healthcare Group Reports 2025 First Quarter Results
2025-04-25 08:22C:AND53.32In the NewsGlobe says UPS to buy Andlauer Healthcare for $2.2B
2025-04-25 08:05C:AND53.18In the NewsGlobe says Andlauer Healthcare Group moved to "tender"
2025-04-24 10:00C:AND41.96News ReleaseAndlauer Healthcare agrees to UPS's $55-a-share buyout
2025-04-16 06:41C:AND40.37In the NewsGlobe says Andlauer Healthcare Group kept at "buy"
2025-04-09 18:41C:AND41.27News ReleaseAndlauer Healthcare to release Q1 results May 1
2025-04-09 16:13C:AND39.50SEDAR Annual ReportSEDAR Annual Report
2025-04-03 07:11C:AND39.40In the NewsGlobe says Andlauer Healthcare kept at "sector perform"
2025-03-14 17:26C:AND38.20News ReleaseAndlauer Healthcare to pay Q1 dividend on April 15
2025-03-03 20:50C:AND38.87News ReleaseAndlauer's Nova Pack forms JV with NowPac
2025-02-28 06:30C:AND40.33In the NewsGlobe says Andlauer Healthcare maintained at "buy"