| Recent Trades - Last 10 of 373 | More trades... |
| 16:00:00 | T | 53.40 | -0.06 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 53.40 | -0.06 | 22 | 5 Citadel | 2 RBC | Q |
| 16:00:00 | T | 53.40 | -0.06 | 28 | 5 Citadel | 39 Merrill Lynch | Q |
| 16:00:00 | T | 53.40 | -0.06 | 11 | 5 Citadel | 85 Scotia | Q |
| 16:00:00 | T | 53.40 | -0.06 | 12 | 5 Citadel | 39 Merrill Lynch | Q |
| 16:00:00 | T | 53.40 | -0.06 | 5 | 85 Scotia | 5 Citadel | Q |
| 16:00:00 | T | 53.40 | -0.06 | 15 | 2 RBC | 5 Citadel | Q |
| 16:00:00 | T | 53.40 | -0.06 | 17 | 1 Anonymous | 5 Citadel | Q |
| 16:00:00 | T | 53.40 | -0.06 | 1 | 15 UBS | 5 Citadel | Q |
| 16:00:00 | T | 53.40 | -0.06 | 30 | 5 Citadel | 9 BMO Nesbitt | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS