C-AVL

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/

11:25:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T	1253.0	0.03	·	0.035	465.0	0.03			428.4	10	89	0.035 0.035 0.03	0.10 0.03	11:07:33	Jan 14	15 min RT 2¢
TSX - T	1253.0	0.03	·	0.035	465.0	0.0325	+0.0025	8.3	102.0	3	7	0.035 0.035 0.0325	0.10 0.03	10:43:46		15 min
NEO ATS - U						0.03			125.0	3	9	0.03 0.03 0.03		10:08:02		15 min
Alpha - A						0.03			42.0	1	19	0.03 0.03 0.03		10:08:00		15 min
Omega - O						0.0325	+0.0025	8.3	15.0	0	2	0.0325 0.0325 0.0325		10:37:44		15 min
Pure - P						0.03			48.7	0	40	0.03 0.03 0.03		11:07:33		15 min
Chi-X - X						0.03			10.0	0	1	0.03 0.03 0.03		10:46:02		15 min
CX2 - H						0.03			80.0	2	2	0.03 0.03 0.03		10:22:44		15 min
CXD - D						0.0325	+0.0025	8.3	3.7		5	0.0325 0.0325 0.0325		10:07:04		15 min
TriAct - M						0.03			1.5		3					15 min
CS2 - S						0.03			0.5		1			Jan 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:08:49	P	0.03		1,000	55 Velocity	13 Instinet	K
11:07:33	P	0.03		1,000	55 Velocity	13 Instinet	K
11:05:56	P	0.03		2,000	55 Velocity	13 Instinet	K
11:03:15	P	0.03		1,000	55 Velocity	13 Instinet	K
11:01:37	M	0.035	0.005	250	7 TD Sec	7 TD Sec	E
11:01:27	P	0.03		1,000	55 Velocity	13 Instinet	K
11:01:23	P	0.03		1,000	55 Velocity	13 Instinet	K
10:59:52	P	0.03		1,000	55 Velocity	13 Instinet	K
10:59:05	P	0.03		2,000	55 Velocity	13 Instinet	K
10:56:10	P	0.03		1,000	55 Velocity	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-14 16:13	C:AVL	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-14 16:13	C:AVL	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:07	C:AVL	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-28 19:18	C:AVL	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 18:58	C:AVL	0.04	SEDAR MD & A815	SEDAR MD & A
2024-11-18 16:20	C:AVL	0.043	News Release200	Avalon Advanced completes $3.5M financing from Sibelco
2024-11-06 09:20	C:AVL	0.045	News Release200	Avalon Advanced signs MOU with Qualcomm Technologies
2024-10-09 15:08	C:AVL	0.045	News Release200	Avalon Advanced releases 3rd party study on Li facility
2024-09-17 07:01	C:AVL	0.06	News Release200	Avalon Unveils Video Rendering for the Thunder Bay Lithium Project Following PEA Completion
2024-09-11 13:05	C:AVL	0.05	News Release200	Avalon to develop solar farm at Thunder Bay site
2024-09-03 07:01	C:AVL	0.05	News Release200	Avalon Completes PEA: Post-Tax C$4.1 Billion NPV (8%) and 48% IRR at its Thunder Bay Lithium Processing Facility, ON
2024-08-19 18:36	C:AVL	0.055	News Release200	Avalon drills 136 m of 1.54% Li2O at Separation Rapids
2024-08-13 18:37	C:AVL	0.055	News Release200	Avalon Advanced begins MRE update for Separation Rapids
2024-07-22 16:58	C:AVL	0.065	News Release200	Avalon drills 105.6 m of 1.67% Li2O at Separation
2024-07-10 12:58	C:AVL	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-10 12:52	C:AVL	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-03 11:02	C:AVL	0.065	News Release200	Avalon Advanced Materials appoints Ramcharan as VP
2024-05-27 09:52	C:AVL	0.065	News Release200	Avalon Advanced report estimates Thunder Bay site value
2024-04-16 11:40	C:AVL	0.08	News Release200	Avalon hires DRA for Li conversion facility PEA
2024-04-15 22:12	C:AVL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-01-14 16:13

C:AVL

0.035

SEDAR Interim Financial Statements

2025-01-14 16:13

C:AVL

0.035