Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:42:07 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVL - T  1443.00.03·0.035459.00.035483.516350.035  0.035  0.030.085  0.0215:38:58Apr 0915 min RT 2¢
TSX - T1443.00.03·0.035459.00.035254.08140.035  0.035  0.030.085  0.0215:38:5815 min
NEO ATS - U 0.03532.0130.035  0.035  0.03511:14:1515 min
Alpha - A 0.03529.0140.03  0.035  0.0315:07:1915 min
Omega - O 0.035113.0440.035  0.035  0.03511:17:3415 min
Pure - P 0.0350.41    Jun 1615 min
CX2 - H 0.03554.0250.03  0.035  0.0313:15:0215 min
CXD - D 0.0350.0011    Jun 2015 min
TriAct - M 0.0350.011    15 min
Lynx - Y 0.0351.010.035  0.035  0.03511:17:3415 min
CS2 - S 0.0350.071    Jul 0315 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:58T0.035 11,00079 CIBC19 DesjardinsK
15:38:58T0.035 1,00079 CIBC79 CIBCK
15:38:58T0.035 14,00079 CIBC79 CIBCK
15:14:34T0.035 7,0002 RBC2 RBCK
15:07:20P0.035 4009 BMO Nesbitt5 CitadelE
15:07:19A0.035 2,0009 BMO Nesbitt79 CIBCK
13:15:02H0.035 5,00019 Desjardins1 AnonymousK
13:06:11T0.035 26,00079 CIBC79 CIBCK
12:46:49A0.035 18,00055 Velocity79 CIBCK
12:46:39A0.035 2,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-09 18:23C:AVL0.025News ReleaseAvalon Advanced adopts poison pill
2025-04-09 16:13C:AVL0.025SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-09 16:07C:AVL0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-28 19:16C:AVL0.03News ReleaseAvalon Advanced shareholders approve AGM resolutions
2025-02-27 06:01C:AVL0.03News ReleaseAvalon Advanced Materials Announces 28% Increase in Measured and Indicated Mineral Resources at JV Separation Rapids Project in Ontario Canada
2025-02-25 14:37C:AVL0.03News ReleaseAvalon Advanced appoints Ashcroft as consultant
2025-01-14 16:13C:AVL0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-14 16:13C:AVL0.035SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-28 20:07C:AVL0.04SEDAR Annual Information FormSEDAR Annual Information Form
2024-11-28 19:18C:AVL0.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-28 18:58C:AVL0.04SEDAR MD & ASEDAR MD & A
2024-11-18 16:20C:AVL0.043News ReleaseAvalon Advanced completes $3.5M financing from Sibelco
2024-11-06 09:20C:AVL0.045News ReleaseAvalon Advanced signs MOU with Qualcomm Technologies
2024-10-09 15:08C:AVL0.045News ReleaseAvalon Advanced releases 3rd party study on Li facility
2024-09-17 07:01C:AVL0.06News ReleaseAvalon Unveils Video Rendering for the Thunder Bay Lithium Project Following PEA Completion
2024-09-11 13:05C:AVL0.05News ReleaseAvalon to develop solar farm at Thunder Bay site
2024-09-03 07:01C:AVL0.05News ReleaseAvalon Completes PEA: Post-Tax C$4.1 Billion NPV (8%) and 48% IRR at its Thunder Bay Lithium Processing Facility, ON
2024-08-19 18:36C:AVL0.055News ReleaseAvalon drills 136 m of 1.54% Li2O at Separation Rapids
2024-08-13 18:37C:AVL0.055News ReleaseAvalon Advanced begins MRE update for Separation Rapids
2024-07-22 16:58C:AVL0.065News ReleaseAvalon drills 105.6 m of 1.67% Li2O at Separation