18:57:54 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVL - T  477.00.055·0.06855.00.061,231.8681520.06  0.06  0.0550.085  0.0216:16:26Jul 1415 min RT 2¢
TSX - T477.00.055·0.06855.00.06394.121440.06  0.06  0.0550.085  0.0216:16:2615 min
NEO ATS - U 0.06115.7790.06  0.06  0.05515:59:1315 min
Alpha - A 0.055-0.005-8.3235.613210.06  0.06  0.05515:40:5715 min
Omega - O 0.06335.019210.06  0.06  0.05515:57:4615 min
Pure - P 0.060.96    Jul 1715 min
Chi-X - X 0.055-0.005-8.327.0120.055  0.055  0.05515:54:1615 min
CX2 - H 0.0634.0280.06  0.06  0.05514:53:2915 min
CXD - D 0.064.312    Jul 1715 min
TriAct - M 0.0630.6124    15 min
CS2 - S 0.055-0.005-8.354.7350.06  0.06  0.05512:33:4615 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:26T0.06 15,00055 Velocity7 TD SecK
15:59:59T0.06 5,00079 CIBC1 AnonymousK
15:59:59M0.06 26514 Virtu ITG7 TD SecE
15:59:27P0.055-0.00515 Citadel85 ScotiaE
15:59:13U0.06 10,00055 Velocity2 RBCK
15:59:09U0.06 9,00013 Instinet2 RBCK
15:59:03U0.06 28,00013 Instinet2 RBCK
15:59:03U0.06 41,00013 Instinet2 RBCK
15:58:42P0.055-0.00515 Citadel85 ScotiaE
15:58:06P0.055-0.00515 Citadel85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 15:33C:AVL0.05SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-14 15:32C:AVL0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-09 18:23C:AVL0.025News ReleaseAvalon Advanced adopts poison pill
2025-04-09 16:13C:AVL0.025SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-09 16:07C:AVL0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-28 19:16C:AVL0.03News ReleaseAvalon Advanced shareholders approve AGM resolutions
2025-02-27 06:01C:AVL0.03News ReleaseAvalon Advanced Materials Announces 28% Increase in Measured and Indicated Mineral Resources at JV Separation Rapids Project in Ontario Canada
2025-02-25 14:37C:AVL0.03News ReleaseAvalon Advanced appoints Ashcroft as consultant
2025-01-14 16:13C:AVL0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-14 16:13C:AVL0.035SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-28 20:07C:AVL0.04SEDAR Annual Information FormSEDAR Annual Information Form
2024-11-28 19:18C:AVL0.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-28 18:58C:AVL0.04SEDAR MD & ASEDAR MD & A
2024-11-18 16:20C:AVL0.043News ReleaseAvalon Advanced completes $3.5M financing from Sibelco
2024-11-06 09:20C:AVL0.045News ReleaseAvalon Advanced signs MOU with Qualcomm Technologies
2024-10-09 15:08C:AVL0.045News ReleaseAvalon Advanced releases 3rd party study on Li facility
2024-09-17 07:01C:AVL0.06News ReleaseAvalon Unveils Video Rendering for the Thunder Bay Lithium Project Following PEA Completion
2024-09-11 13:05C:AVL0.05News ReleaseAvalon to develop solar farm at Thunder Bay site
2024-09-03 07:01C:AVL0.05News ReleaseAvalon Completes PEA: Post-Tax C$4.1 Billion NPV (8%) and 48% IRR at its Thunder Bay Lithium Processing Facility, ON
2024-08-19 18:36C:AVL0.055News ReleaseAvalon drills 136 m of 1.54% Li2O at Separation Rapids