03:50:04 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVL - T  1313.00.03·0.04832.00.0351,056.2311330.035  0.035  0.030.085  0.02Jul 07Apr 0915 min RT 2¢
TSX - T1313.00.03·0.04832.00.035750.624650.035  0.035  0.030.085  0.02Jul 0715 min
NEO ATS - U 0.03514.0030.035  0.035  0.035Jul 0715 min
Alpha - A 0.03-0.005-14.365.0270.035  0.035  0.03Jul 0715 min
Omega - O 0.03-0.005-14.383.01290.03  0.035  0.03Jul 0715 min
Chi-X - X 0.03515.0040.035  0.035  0.035Jul 0715 min
CX2 - H 0.035117.0470.035  0.035  0.035Jul 0715 min
CXD - D 0.0352.16    Jun 2015 min
TriAct - M 0.0359.512    15 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.035 8,00079 CIBC80 National BankK
15:59:59T0.035 1,00079 CIBC80 National BankK
15:59:59T0.035 1,00079 CIBC80 National BankK
15:59:59M0.035 18014 Virtu ITG7 TD SecE
15:59:50O0.03-0.00510,0001 Anonymous80 National BankK
15:59:48M0.0325-0.00252,00055 Velocity14 Virtu ITG
15:59:46M0.0325-0.00252,00055 Velocity14 Virtu ITG
15:59:44M0.0325-0.00252,00055 Velocity14 Virtu ITG
15:59:41U0.035 2,0001 Anonymous14 Virtu ITGK
15:52:49T0.035 1,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-09 18:23C:AVL0.025News ReleaseAvalon Advanced adopts poison pill
2025-04-09 16:13C:AVL0.025SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-09 16:07C:AVL0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-28 19:16C:AVL0.03News ReleaseAvalon Advanced shareholders approve AGM resolutions
2025-02-27 06:01C:AVL0.03News ReleaseAvalon Advanced Materials Announces 28% Increase in Measured and Indicated Mineral Resources at JV Separation Rapids Project in Ontario Canada
2025-02-25 14:37C:AVL0.03News ReleaseAvalon Advanced appoints Ashcroft as consultant
2025-01-14 16:13C:AVL0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-14 16:13C:AVL0.035SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-28 20:07C:AVL0.04SEDAR Annual Information FormSEDAR Annual Information Form
2024-11-28 19:18C:AVL0.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-28 18:58C:AVL0.04SEDAR MD & ASEDAR MD & A
2024-11-18 16:20C:AVL0.043News ReleaseAvalon Advanced completes $3.5M financing from Sibelco
2024-11-06 09:20C:AVL0.045News ReleaseAvalon Advanced signs MOU with Qualcomm Technologies
2024-10-09 15:08C:AVL0.045News ReleaseAvalon Advanced releases 3rd party study on Li facility
2024-09-17 07:01C:AVL0.06News ReleaseAvalon Unveils Video Rendering for the Thunder Bay Lithium Project Following PEA Completion
2024-09-11 13:05C:AVL0.05News ReleaseAvalon to develop solar farm at Thunder Bay site
2024-09-03 07:01C:AVL0.05News ReleaseAvalon Completes PEA: Post-Tax C$4.1 Billion NPV (8%) and 48% IRR at its Thunder Bay Lithium Processing Facility, ON
2024-08-19 18:36C:AVL0.055News ReleaseAvalon drills 136 m of 1.54% Li2O at Separation Rapids
2024-08-13 18:37C:AVL0.055News ReleaseAvalon Advanced begins MRE update for Separation Rapids
2024-07-22 16:58C:AVL0.065News ReleaseAvalon drills 105.6 m of 1.67% Li2O at Separation