C-AVL

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/

03:50:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T	1313.0	0.03	·	0.04	832.0	0.035			1,056.2	31	133	0.035 0.035 0.03	0.085 0.02	Jul 07	Apr 09	15 min RT 2¢
TSX - T	1313.0	0.03	·	0.04	832.0	0.035			750.6	24	65	0.035 0.035 0.03	0.085 0.02	Jul 07		15 min
NEO ATS - U						0.035			14.0	0	3	0.035 0.035 0.035		Jul 07		15 min
Alpha - A						0.03	-0.005	-14.3	65.0	2	7	0.035 0.035 0.03		Jul 07		15 min
Omega - O						0.03	-0.005	-14.3	83.0	1	29	0.03 0.035 0.03		Jul 07		15 min
Chi-X - X						0.035			15.0	0	4	0.035 0.035 0.035		Jul 07		15 min
CX2 - H						0.035			117.0	4	7	0.035 0.035 0.035		Jul 07		15 min
CXD - D						0.035			2.1		6			Jun 20		15 min
TriAct - M						0.035			9.5		12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.035		8,000	79 CIBC	80 National Bank	K
15:59:59	T	0.035		1,000	79 CIBC	80 National Bank	K
15:59:59	T	0.035		1,000	79 CIBC	80 National Bank	K
15:59:59	M	0.035		180	14 Virtu ITG	7 TD Sec	E
15:59:50	O	0.03	-0.005	10,000	1 Anonymous	80 National Bank	K
15:59:48	M	0.0325	-0.0025	2,000	55 Velocity	14 Virtu ITG
15:59:46	M	0.0325	-0.0025	2,000	55 Velocity	14 Virtu ITG
15:59:44	M	0.0325	-0.0025	2,000	55 Velocity	14 Virtu ITG
15:59:41	U	0.035		2,000	1 Anonymous	14 Virtu ITG	K
15:52:49	T	0.035		1,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-09 18:23	C:AVL	0.025	News Release200	Avalon Advanced adopts poison pill
2025-04-09 16:13	C:AVL	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 16:07	C:AVL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:16	C:AVL	0.03	News Release200	Avalon Advanced shareholders approve AGM resolutions
2025-02-27 06:01	C:AVL	0.03	News Release200	Avalon Advanced Materials Announces 28% Increase in Measured and Indicated Mineral Resources at JV Separation Rapids Project in Ontario Canada
2025-02-25 14:37	C:AVL	0.03	News Release200	Avalon Advanced appoints Ashcroft as consultant
2025-01-14 16:13	C:AVL	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-14 16:13	C:AVL	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:07	C:AVL	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-28 19:18	C:AVL	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 18:58	C:AVL	0.04	SEDAR MD & A815	SEDAR MD & A
2024-11-18 16:20	C:AVL	0.043	News Release200	Avalon Advanced completes $3.5M financing from Sibelco
2024-11-06 09:20	C:AVL	0.045	News Release200	Avalon Advanced signs MOU with Qualcomm Technologies
2024-10-09 15:08	C:AVL	0.045	News Release200	Avalon Advanced releases 3rd party study on Li facility
2024-09-17 07:01	C:AVL	0.06	News Release200	Avalon Unveils Video Rendering for the Thunder Bay Lithium Project Following PEA Completion
2024-09-11 13:05	C:AVL	0.05	News Release200	Avalon to develop solar farm at Thunder Bay site
2024-09-03 07:01	C:AVL	0.05	News Release200	Avalon Completes PEA: Post-Tax C$4.1 Billion NPV (8%) and 48% IRR at its Thunder Bay Lithium Processing Facility, ON
2024-08-19 18:36	C:AVL	0.055	News Release200	Avalon drills 136 m of 1.54% Li2O at Separation Rapids
2024-08-13 18:37	C:AVL	0.055	News Release200	Avalon Advanced begins MRE update for Separation Rapids
2024-07-22 16:58	C:AVL	0.065	News Release200	Avalon drills 105.6 m of 1.67% Li2O at Separation

Date ET

Symbol

Price

Type

Headline

2025-04-09 18:23

C:AVL

0.025

News Release

Avalon Advanced adopts poison pill

2025-04-09 16:13

C:AVL