C-AVL

T:AVL - AVALON ADVANCED MATERIALS INC. J - http://www.avalonadvancedmaterials.com/

12:14:16 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T	50.0	0.045	·	0.05	569.0	0.045	1,353.1	57	88	0.04 0.045 0.04	0.105 0.035	15:59:59	Nov 28	15 min RT 2¢
TSX - T	50.0	0.045	·	0.05	569.0	0.045	222.8	9	16	0.04 0.045 0.04	0.105 0.035	15:59:59		15 min
NEO ATS - U						0.045	202.0	8	23	0.045 0.045 0.04		15:45:56		15 min
Alpha - A						0.045	665.0	29	22	0.045 0.045 0.045		15:45:19		15 min
Omega - O						0.045	34.0	1	2	0.045 0.045 0.045		12:45:55		15 min
Pure - P						0.045	82.7	3	7	0.045 0.045 0.045		13:08:12		15 min
CX2 - H						0.045	51.0	2	6	0.045 0.045 0.045		15:35:53		15 min
CXD - D						0.045	0.06		2			Dec 12		15 min
TriAct - M						0.045	94.6	4	8			Sep 03/20		15 min
CS2 - S						0.045	0.9		2			Dec 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.045		1,000	55 Velocity	79 CIBC	K
15:58:06	T	0.045		10,000	55 Velocity	80 National Bank	K
15:45:56	U	0.045		2,000	2 RBC	1 Anonymous	K
15:45:56	U	0.045		10,000	2 RBC	1 Anonymous	K
15:45:36	T	0.045		12,000	7 TD Sec	1 Anonymous	K
15:45:36	U	0.045		1,000	2 RBC	1 Anonymous	K
15:45:36	U	0.045		2,000	2 RBC	1 Anonymous	K
15:45:19	A	0.045		11,000	79 CIBC	1 Anonymous	K
15:45:19	U	0.045		1,000	2 RBC	1 Anonymous	K
15:44:56	A	0.045		8,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-28 20:07	C:AVL	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-28 19:18	C:AVL	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 18:58	C:AVL	0.04	SEDAR MD & A815	SEDAR MD & A
2024-11-18 16:20	C:AVL	0.043	News Release200	Avalon Advanced completes $3.5M financing from Sibelco
2024-11-06 09:20	C:AVL	0.045	News Release200	Avalon Advanced signs MOU with Qualcomm Technologies
2024-10-09 15:08	C:AVL	0.045	News Release200	Avalon Advanced releases 3rd party study on Li facility
2024-09-17 07:01	C:AVL	0.06	News Release200	Avalon Unveils Video Rendering for the Thunder Bay Lithium Project Following PEA Completion
2024-09-11 13:05	C:AVL	0.05	News Release200	Avalon to develop solar farm at Thunder Bay site
2024-09-03 07:01	C:AVL	0.05	News Release200	Avalon Completes PEA: Post-Tax C$4.1 Billion NPV (8%) and 48% IRR at its Thunder Bay Lithium Processing Facility, ON
2024-08-19 18:36	C:AVL	0.055	News Release200	Avalon drills 136 m of 1.54% Li2O at Separation Rapids
2024-08-13 18:37	C:AVL	0.055	News Release200	Avalon Advanced begins MRE update for Separation Rapids
2024-07-22 16:58	C:AVL	0.065	News Release200	Avalon drills 105.6 m of 1.67% Li2O at Separation
2024-07-10 12:58	C:AVL	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-10 12:52	C:AVL	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-03 11:02	C:AVL	0.065	News Release200	Avalon Advanced Materials appoints Ramcharan as VP
2024-05-27 09:52	C:AVL	0.065	News Release200	Avalon Advanced report estimates Thunder Bay site value
2024-04-16 11:40	C:AVL	0.08	News Release200	Avalon hires DRA for Li conversion facility PEA
2024-04-15 22:12	C:AVL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:12	C:AVL	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 17:42	C:AVL	0.08	News Release200	Avalon closes $2.75M drawdown under financing with Lind

Date ET

Symbol

Price

Type

Headline

2024-11-28 20:07

C:AVL

0.04

SEDAR Annual Information Form

2024-11-28 19:18

C:AVL

0.04