C-BABY

T:BABY - ELSE NUTRITION HOLDINGS INC. J - https://elsenutrition.com/

03:21:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BABY - T	1242.0	0.015	·	0.02	1746.0	0.02	+0.005	33.3	799.7	13	82	0.02 0.02 0.015	0.225 0.01	Jun 16	Jun 10	15 min RT 2¢
TSX - T	1242.0	0.015	·	0.02	1746.0	0.02	+0.005	33.3	79.6	1	9	0.02 0.02 0.02	0.225 0.01	Jun 16		15 min
NEO ATS - U						0.02	+0.005	33.3	13.3	0	7	0.02 0.02 0.02		Jun 16		15 min
Alpha - A						0.02	+0.005	33.3	13.3	0	7	0.02 0.02 0.02		Jun 16		15 min
Omega - O						0.02	+0.005	33.3	403.0	7	20	0.02 0.02 0.015		Jun 16		15 min
Pure - P						0.015			1.6		8			Jun 12		15 min
Chi-X - X						0.02	+0.005	33.3	99.0	2	3	0.02 0.02 0.02		Jun 16		15 min
CX2 - H						0.02	+0.005	33.3	34.0	0	11	0.015 0.02 0.015		Jun 16		15 min
CXD - D						0.015			0.9		4			Jun 12		15 min
TriAct - M						0.015			5.0		11			Sep 11/20		15 min
CS2 - S						0.015			150.0	2	2	0.015 0.015 0.015		Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.02	0.005	2,000	79 CIBC	79 CIBC	K
15:59:59	U	0.02	0.005	538	79 CIBC	2 RBC	E
15:59:59	U	0.02	0.005	538	79 CIBC	2 RBC	E
15:54:39	X	0.02	0.005	43,000	1 Anonymous	80 National Bank	K
15:54:39	X	0.02	0.005	50,000	1 Anonymous	80 National Bank	K
15:54:39	X	0.02	0.005	6,000	1 Anonymous	80 National Bank	K
15:20:28	O	0.02	0.005	22,000	80 National Bank	13 Instinet	K
15:20:28	O	0.02	0.005	50,000	80 National Bank	13 Instinet	K
15:19:58	O	0.02	0.005	40,000	80 National Bank	13 Instinet	K
15:19:57	O	0.02	0.005	18,000	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 10:15	C:BABY	0.015	News Release200	Else hears plant-based baby formula gaining traction
2025-06-02 13:12	C:BABY	0.018	News Release200	Else Nutrition Reports 2024 Fiscal Year Financial Results and Provides Business Update
2025-06-02 12:45	C:BABY	0.018	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-02 12:45	C:BABY	0.018	SEDAR MD & A815	SEDAR MD & A
2025-06-02 12:39	C:BABY	0.018	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 07:30	C:BABY	0.015	News Release200	Else Nutrition CEO Highlights Urgent Need for Infant Formula Alternatives in The Washington Times Op-Ed
2025-05-27 17:23	C:BABY	0.015	News Release200	Else Nutrition expands in U.S. with kids RTD shakes
2025-05-13 20:50	C:BABY	0.015	News Release200	ELSE NUTRITION PROVIDES BI-WEEKLY DEFAULT STATUS REPORT
2025-04-30 03:59	C:BABY	0.015	News Release200	Else Nutrition to file 2024 results by May 13
2025-04-23 07:00	C:BABY	0.01	News Release200	Else Nutrition Launches 'Formula for Change' Campaign, Building on Momentum from Operation Stork Speed to Deliver Real Choice for American Families
2025-04-15 19:14	C:BABY	0.015	News Release200	Else Nutrition has no material changes
2025-04-02 04:21	C:BABY	0.02	News Release200	Else Nutrition receives management cease trade order
2025-03-31 04:52	C:BABY	0.02	News Release200	Else Nutrition postpones business update call
2025-03-21 15:09	C:BABY	0.015	News Release200	Else Nutrition to host 2024 results call March 31
2025-03-20 17:21	C:BABY	0.015	News Release200	Else Nutrition cheers FDA's Operation Stork Speed
2025-02-21 13:28	C:BABY	0.02	News Release200	Else closes $300,000 (U.S.) third tranche of financing
2025-02-06 19:17	C:BABY	0.02	News Release200	Else Nutrition closes $350,752 (U.S.) financing
2025-01-23 18:33	C:BABY	0.035	News Release200	Else arranges financing for up to $1.2M (U.S.)
2025-01-21 17:22	C:BABY	0.035	News Release200	Else rolls out ready-to-drink shakes for adults
2024-11-14 10:32	C:BABY	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-10 10:15

C:BABY

0.015

News Release

Else hears plant-based baby formula gaining traction

2025-06-02 13:12

C:BABY