C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

22:47:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	1.0	75.00	·	75.50	0.1	75.43	+0.06	0.1	1,315.2	98,248	8,828	74.97 75.46 73.95	90.24 51.33	16:00:00	Jun 26	15 min RT 2¢
TSX - T	1.0	75.00	·	75.50	0.1	75.43	+0.06	0.1	847.2	63,468	4,163	74.97 75.46 73.97	90.24 51.33	16:00:00		15 min
NEO ATS - U						75.45	+0.08	0.1	66.3	4,930	557	74.96 75.46 74.05		15:59:55		15 min
Alpha - A						75.45	+0.08	0.1	36.9	2,752	261	74.61 75.45 73.98		15:59:55		15 min
Omega - O						75.42	+0.05	0.1	57.9	4,308	469	74.82 75.46 74.01		15:59:59		15 min
Pure - P						75.31	-0.06	-0.1	8.7	647	127	74.61 75.31 74.46		15:55:50		15 min
Chi-X - X						75.44	+0.07	0.1	97.0	7,219	840	74.83 75.45 74.02		15:59:58		15 min
CX2 - H						75.45	+0.08	0.1	65.0	4,843	539	74.83 75.46 74.02		15:59:59		15 min
CXD - D						75.42	+0.05	0.1	39.6	2,938	517	74.64 75.44 73.97		15:59:48		15 min
TriAct - M						75.37			71.2	5,262	1,148					15 min
Lynx - Y						75.43	+0.06	0.1	23.9	1,782	181	74.98 75.43 73.95		15:59:53		15 min
CS2 - S						74.50	-0.87	-1.2	1.4	101	26	74.96 74.96 74.02		09:48:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8828

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	75.43	0.06	54	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	88	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	75.43	0.06	90	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	61	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	50	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	48	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	50	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	87	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	17	5 Citadel	79 CIBC	Q
16:00:00	T	75.43	0.06	59	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 09:10	C:BAM	74.64	In the News525	FP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56	C:BAM	74.88	In the News525	Globe says new coverage rates Brookfield "outperform"
2025-06-13 07:27	C:BAM	76.38	In the News525	Globe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43	C:BAM	78.78	In the News525	Globe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58	C:BAM	77.43	In the News525	FP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16	C:BAM	77.44	News Release200	Brookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06	C:BAM	79.43	In the News525	FP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01	C:BAM	83.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-14 08:12	C:BAM		In the News525	Globe says BAM sees Solomon named Minister of AI
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 05:53	C:BAM	77.20	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34	C:BAM		In the News525	Globe says Brookfield Asset confident amid turmoil
2025-05-06 09:32	C:BAM	74.49	In the News525	Post grinds on about Carney's Brookfield holdings
2025-05-06 06:45	C:BAM	74.49	News Release200	Brookfield Asset Management Announces Record First Quarter Results
2025-05-06 02:24	C:BAM	74.49	News Release200	Brookfield Asset shareholders elect 12 directors at AGM
2025-05-01 07:17	C:BAM	73.56	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-04-22 20:39	C:BAM	68.41	News Release200	Brookfield Asset Management prices $750M note offering
2025-04-21 08:04	C:BAM	67.20	In the News525	Globe says BAM ex Carney has Wall Street's respect

Date ET

Symbol

Price

Type

Headline

2025-06-26 09:10

C:BAM

74.64

In the News

FP/wire say BAM struggles to sort out toll mess in Peru

2025-06-19 06:56

C:BAM