22:47:25 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  1.075.00·75.500.175.43+0.060.11,315.298,2488,82874.97  75.46  73.9590.24  51.3316:00:00Jun 2615 min RT 2¢
TSX - T1.075.00·75.500.175.43+0.060.1847.263,4684,16374.97  75.46  73.9790.24  51.3316:00:0015 min
NEO ATS - U 75.45+0.080.166.34,93055774.96  75.46  74.0515:59:5515 min
Alpha - A 75.45+0.080.136.92,75226174.61  75.45  73.9815:59:5515 min
Omega - O 75.42+0.050.157.94,30846974.82  75.46  74.0115:59:5915 min
Pure - P 75.31-0.06-0.18.764712774.61  75.31  74.4615:55:5015 min
Chi-X - X 75.44+0.070.197.07,21984074.83  75.45  74.0215:59:5815 min
CX2 - H 75.45+0.080.165.04,84353974.83  75.46  74.0215:59:5915 min
CXD - D 75.42+0.050.139.62,93851774.64  75.44  73.9715:59:4815 min
TriAct - M 75.3771.25,2621,148    15 min
Lynx - Y 75.43+0.060.123.91,78218174.98  75.43  73.9515:59:5315 min
CS2 - S 74.50-0.87-1.21.41012674.96  74.96  74.0209:48:3615 min

Recent Trades - Last 10 of 8828
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T75.430.06545 Citadel79 CIBCQ
16:00:00T75.430.06885 Citadel53 Morgan StanleyQ
16:00:00T75.430.06905 Citadel79 CIBCQ
16:00:00T75.430.06615 Citadel79 CIBCQ
16:00:00T75.430.06505 Citadel79 CIBCQ
16:00:00T75.430.06485 Citadel79 CIBCQ
16:00:00T75.430.06505 Citadel79 CIBCQ
16:00:00T75.430.06875 Citadel79 CIBCQ
16:00:00T75.430.06175 Citadel79 CIBCQ
16:00:00T75.430.06595 Citadel53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 09:10C:BAM74.64In the NewsFP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56C:BAM74.88In the NewsGlobe says new coverage rates Brookfield "outperform"
2025-06-13 07:27C:BAM76.38In the NewsGlobe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43C:BAM78.78In the NewsGlobe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58C:BAM77.43In the NewsFP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16C:BAM77.44News ReleaseBrookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06C:BAM79.43In the NewsFP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01C:BAM83.48SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-05-14 08:12C:BAMIn the NewsGlobe says BAM sees Solomon named Minister of AI
2025-05-08 19:11C:BAM79.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:11C:BAM79.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:11C:BAM79.19SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 05:53C:BAM77.20In the NewsGlobe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34C:BAMIn the NewsGlobe says Brookfield Asset confident amid turmoil
2025-05-06 09:32C:BAM74.49In the NewsPost grinds on about Carney's Brookfield holdings
2025-05-06 06:45C:BAM74.49News ReleaseBrookfield Asset Management Announces Record First Quarter Results
2025-05-06 02:24C:BAM74.49News ReleaseBrookfield Asset shareholders elect 12 directors at AGM
2025-05-01 07:17C:BAM73.56In the NewsGlobe says Brookfield Asset Management kept at "buy"
2025-04-22 20:39C:BAM68.41News ReleaseBrookfield Asset Management prices $750M note offering
2025-04-21 08:04C:BAM67.20In the NewsGlobe says BAM ex Carney has Wall Street's respect