Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:15:19 EST Fri 24 Jan 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.185.83·86.231.085.99+2.162.61,276.5108,9217,51083.80  86.18  83.5986.18  51.1416:00:00Jan 1715 min RT 2¢
TSX - T0.185.83·86.231.085.99+2.162.6809.769,1963,63583.80  86.18  83.6786.18  51.1416:00:0015 min
NEO ATS - U 86.00+2.172.6103.88,84667983.59  86.18  83.5915:59:5415 min
Alpha - A 86.03+2.202.655.14,69833583.61  86.11  83.6115:59:5115 min
Omega - O 86.00+2.172.632.32,74530684.22  86.16  83.9715:59:5415 min
Pure - P 86.03+2.202.66.151913485.14  86.10  85.1415:59:5115 min
Chi-X - X 86.00+2.172.6118.410,10171983.72  86.15  83.7115:59:5615 min
CX2 - H 86.00+2.172.651.24,35947983.92  86.17  83.8115:59:5715 min
CXD - D 86.01+2.182.628.82,43633183.72  86.11  83.69515:59:5415 min
TriAct - M 83.8369.55,896861    15 min
Instinet - I 86.08+2.252.70.19186.08  86.08  86.0815:50:5215 min
CS2 - S 85.77+1.942.31.41173084.50  85.77  84.5015:46:2015 min

Recent Trades - Last 10 of 7510
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:50X85.992.1625,5627 TD Sec7 TD SecZ
16:00:00T85.992.16542 RBC2 RBCQ
16:00:00T85.992.16422 RBC85 ScotiaQ
16:00:00T85.992.16252 RBC2 RBCQ
16:00:00T85.992.1612 RBC79 CIBCQ
16:00:00T85.992.1622 RBC53 Morgan StanleyQ
16:00:00T85.992.16632 RBC53 Morgan StanleyQ
16:00:00T85.992.16322 RBC79 CIBCQ
16:00:00T85.992.16162 RBC79 CIBCQ
16:00:00T85.992.16462 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-17 07:23C:BAM79.28In the NewsGlobe says BAM, Bloomberg, Stripe lose blue-chip Carney
2025-01-17 06:54C:BAM79.28In the NewsGlobe says Carney resigns from BAM, swipes at Poilievre
2025-01-16 19:25C:BAM79.28News ReleaseBrookfield Asset appoints Flatt as board chair
2025-01-16 07:50C:BAM77.59In the NewsGlobe says stars align for Brookfield Asset's Carney
2025-01-15 10:13C:BAM76.02News ReleaseBrookfield Asset to release 2024 results Feb. 12
2025-01-15 07:21C:BAM76.02In the NewsGlobe says Brookfield's Carney claims to be "outsider"
2025-01-09 07:40C:BAM80.08News ReleaseBrookfield Asset to buy back up to 37.1M Class A shares
2025-01-09 07:27C:BAM79.62In the NewsFP/wire say Brookfield Asset set for Clarios payout
2024-12-27 10:33C:BAM79.77News ReleaseBrookfield Asset sets new date for special meeting
2024-12-19 09:04C:BAM78.05In the NewsPost says BAM's Carney sees AI-driven data centre boom
2024-12-19 07:17C:BAM77.68In the NewsGlobe says BAM's Carney ready to step in, but not now
2024-12-19 07:04C:BAM77.68In the NewsGlobe says Brookfield's Carney won't be joining gov't
2024-12-18 07:23C:BAM77.68In the NewsGlobe says Brookfield Asset's Carney stays in shadows
2024-12-04 07:20C:BAM80.65In the NewsGlobe says Brookfield Asset buys U.S. bank loans
2024-12-03 19:50C:BAM80.65News ReleaseBrookfield Asset opens new office hub in France
2024-12-03 17:11C:BAM80.65News ReleaseBrookfield Asset acquires mortgage loans from Valley
2024-12-03 07:45C:BAM80.18News ReleaseBrookfield Asset Management to Present at the Goldman Sachs 2024 US Financial Services Conference
2024-12-03 02:02C:BAM80.18News ReleaseBrookfield Asset to postpone special meeting
2024-11-28 07:51C:BAM80.55In the NewsGlobe says Brookfield Asset backs away from Grifols bid
2024-11-20 18:50C:BAM76.90News ReleaseBrookfield receives exemptive relief from OSC