21:38:55 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.182.19·83.490.582.72-0.05-0.11,006.983,2645,98783.07  83.83  82.5190.24  51.1416:00:00Feb 0415 min RT 2¢
TSX - T0.182.19·83.490.582.72-0.05-0.1652.653,9772,93583.07  83.83  82.6390.24  51.1416:00:0015 min
NEO ATS - U 82.72-0.05-0.133.22,74529882.95  83.67  82.6615:59:5915 min
Alpha - A 82.73-0.040.062.55,17534483.50  83.67  82.5115:59:5815 min
Omega - O 82.73-0.040.019.31,59415182.95  83.50  82.6715:59:5815 min
Pure - P 82.69-0.08-0.17.259611182.85  83.53  82.6415:59:4115 min
Chi-X - X 82.72-0.05-0.170.15,79855282.95  83.70  82.6615:59:5815 min
CX2 - H 82.73-0.040.048.13,97940083.07  83.68  82.6715:59:5815 min
CXD - D 82.71-0.06-0.144.63,68748183.01  83.815  82.57515:59:5815 min
TriAct - M 82.7767.55,575689    15 min
Lynx - Y 82.84+0.070.11.191783.04  83.04  82.7615:52:1215 min
CS2 - S 82.770.64919    Feb 0315 min

Recent Trades - Last 10 of 5987
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T82.72-0.0581 Anonymous2 RBCQ
16:00:00T82.72-0.054179 CIBC2 RBCQ
16:00:00T82.72-0.05981 Anonymous2 RBCQ
16:00:00T82.72-0.052385 Scotia2 RBCQ
16:00:00T82.72-0.051579 CIBC2 RBCQ
16:00:00T82.72-0.0542 RBC2 RBCQ
16:00:00T82.72-0.053953 Morgan Stanley2 RBCQ
16:00:00T82.72-0.054453 Morgan Stanley2 RBCQ
16:00:00T82.72-0.05253 Morgan Stanley2 RBCQ
16:00:00T82.72-0.056085 Scotia2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-04 19:22C:BAM81.80News ReleaseBrookfield Asset closes buy of some Brookfield units
2025-02-03 16:08C:BAM86.98News ReleaseBrookfield Asset, Business close Chemelex buy for $1.7B
2025-01-28 07:02C:BAM85.36In the NewsGlobe/wire say Brookfield Asset closes Japanese buys
2025-01-17 07:23C:BAM79.28In the NewsGlobe says BAM, Bloomberg, Stripe lose blue-chip Carney
2025-01-17 06:54C:BAM80.36In the NewsGlobe says Carney resigns from BAM, swipes at Poilievre
2025-01-16 19:25C:BAM79.28News ReleaseBrookfield Asset appoints Flatt as board chair
2025-01-16 07:50C:BAM77.59In the NewsGlobe says stars align for Brookfield Asset's Carney
2025-01-15 10:13C:BAM76.02News ReleaseBrookfield Asset to release 2024 results Feb. 12
2025-01-15 07:21C:BAM76.02In the NewsGlobe says Brookfield's Carney claims to be "outsider"
2025-01-09 07:40C:BAM80.08News ReleaseBrookfield Asset to buy back up to 37.1M Class A shares
2025-01-09 07:27C:BAM79.62In the NewsFP/wire say Brookfield Asset set for Clarios payout
2024-12-27 10:33C:BAM79.77News ReleaseBrookfield Asset sets new date for special meeting
2024-12-19 09:04C:BAM78.05In the NewsPost says BAM's Carney sees AI-driven data centre boom
2024-12-19 07:17C:BAM77.68In the NewsGlobe says BAM's Carney ready to step in, but not now
2024-12-19 07:04C:BAM77.68In the NewsGlobe says Brookfield's Carney won't be joining gov't
2024-12-18 07:23C:BAM77.68In the NewsGlobe says Brookfield Asset's Carney stays in shadows
2024-12-04 07:20C:BAM80.65In the NewsGlobe says Brookfield Asset buys U.S. bank loans
2024-12-03 19:50C:BAM80.65News ReleaseBrookfield Asset opens new office hub in France
2024-12-03 17:11C:BAM80.65News ReleaseBrookfield Asset acquires mortgage loans from Valley
2024-12-03 07:45C:BAM80.18News ReleaseBrookfield Asset Management to Present at the Goldman Sachs 2024 US Financial Services Conference