C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

22:56:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.1	76.50	·	76.99	0.1	76.82	-0.51	-0.7	1,402.7	107,250	5,672	76.76 76.91 76.00	90.24 51.63	16:15:15	Jul 07	15 min RT 2¢
TSX - T	0.1	76.50	·	76.99	0.1	76.82	-0.51	-0.7	874.8	67,000	2,480	76.76 76.90 76.00	90.24 51.63	16:15:15		15 min
NEO ATS - U						76.80	-0.53	-0.7	63.4	4,829	439	76.63 76.89 76.09		15:59:53		15 min
Alpha - A						76.82	-0.51	-0.7	31.7	2,416	196	76.63 76.90 76.01		15:59:58		15 min
Omega - O						76.80	-0.53	-0.7	40.1	3,050	337	76.52 76.89 76.07		15:59:45		15 min
Pure - P						76.81	-0.52	-0.7	10.1	768	147	76.63 76.89 76.14		15:59:42		15 min
Chi-X - X						76.81	-0.52	-0.7	262.1	20,039	562	76.65 76.91 76.03		15:59:58		15 min
CX2 - H						76.81	-0.52	-0.7	37.5	2,850	354	76.68 76.89 76.03		15:59:58		15 min
CXD - D						76.795	-0.535	-0.7	18.7	1,420	260	76.62 76.91 76.065		15:59:06		15 min
TriAct - M						77.33			38.8	2,935	700					15 min
Lynx - Y						76.81	-0.52	-0.7	25.2	1,920	184	76.70 76.88 76.11		15:59:45		15 min
CS2 - S						76.63	-0.70	-0.9	0.3	22	13	76.63 76.63 76.63		09:33:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:15	T	76.82	-0.51	1,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	76.82	-0.51	18	2 RBC	53 Morgan Stanley	Q
16:00:00	T	76.82	-0.51	81	2 RBC	79 CIBC	Q
16:00:00	T	76.82	-0.51	3	2 RBC	79 CIBC	Q
16:00:00	T	76.82	-0.51	54	2 RBC	79 CIBC	Q
16:00:00	T	76.82	-0.51	62	2 RBC	79 CIBC	Q
16:00:00	T	76.82	-0.51	23	2 RBC	79 CIBC	Q
16:00:00	T	76.82	-0.51	51	2 RBC	79 CIBC	Q
16:00:00	T	76.82	-0.51	8	2 RBC	79 CIBC	Q
16:00:00	T	76.82	-0.51	65	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 09:15	C:BAM	75.83	In the News525	FP/wire say Brookfield Asset in talks for Dubai hotel
2025-07-04 08:00	C:BAM	77.61	In the News525	Globe says BAM seeds new fund selling portfolio stakes
2025-06-26 09:10	C:BAM	74.64	In the News525	FP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56	C:BAM	74.88	In the News525	Globe says new coverage rates Brookfield "outperform"
2025-06-13 07:27	C:BAM	76.38	In the News525	Globe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43	C:BAM	78.78	In the News525	Globe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58	C:BAM	77.43	In the News525	FP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16	C:BAM	77.44	News Release200	Brookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06	C:BAM	79.43	In the News525	FP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01	C:BAM	83.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-14 08:12	C:BAM		In the News525	Globe says BAM sees Solomon named Minister of AI
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 05:53	C:BAM	77.20	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34	C:BAM		In the News525	Globe says Brookfield Asset confident amid turmoil
2025-05-06 09:32	C:BAM	74.49	In the News525	Post grinds on about Carney's Brookfield holdings
2025-05-06 06:45	C:BAM	74.49	News Release200	Brookfield Asset Management Announces Record First Quarter Results
2025-05-06 02:24	C:BAM	74.49	News Release200	Brookfield Asset shareholders elect 12 directors at AGM
2025-05-01 07:17	C:BAM	73.56	In the News525	Globe says Brookfield Asset Management kept at "buy"

Date ET

Symbol

Price

Type

Headline

2025-07-07 09:15

C:BAM

75.83

In the News

FP/wire say Brookfield Asset in talks for Dubai hotel

2025-07-04 08:00

C:BAM