20:03:19 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.183.30·83.880.183.40-1.12-1.31,273.9106,3858,03785.00  85.00  83.3790.24  52.4616:00:00Jul 1515 min RT 2¢
TSX - T0.183.30·83.880.183.40-1.12-1.3663.355,3323,69385.00  85.00  83.3790.24  52.4616:00:0015 min
NEO ATS - U 83.42-1.10-1.373.96,18846184.95  84.95  83.3815:59:5915 min
Alpha - A 83.42-1.10-1.358.94,92543184.81  84.94  83.3915:59:5915 min
Omega - O 83.43-1.09-1.346.73,90435884.95  84.95  83.3815:59:5915 min
Pure - P 83.39-1.13-1.38.368814284.81  84.81  83.3915:59:1115 min
Chi-X - X 83.41-1.11-1.3111.09,28671284.78  84.80  83.3815:59:5815 min
CX2 - H 83.42-1.10-1.339.93,32934684.73  84.92  83.3915:59:5915 min
CXD - D 83.41-1.11-1.377.46,47967884.75  84.94  83.3815:59:5115 min
TriAct - M 84.52163.313,645985    15 min
Instinet - I 83.625-0.895-1.10.18183.625  83.625  83.62513:37:4515 min
Lynx - Y 83.40-1.12-1.330.32,53521184.40  84.81  83.3915:59:5315 min
CS2 - S 84.09-0.43-0.50.8651984.71  84.71  84.0910:25:0215 min

Recent Trades - Last 10 of 8037
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T83.40-1.125879 CIBC5 CitadelQ
16:00:00T83.40-1.123179 CIBC5 CitadelQ
16:00:00T83.40-1.1212 RBC5 CitadelQ
16:00:00T83.40-1.121079 CIBC5 CitadelQ
16:00:00T83.40-1.1229 BMO Nesbitt5 CitadelQ
16:00:00T83.40-1.129653 Morgan Stanley5 CitadelQ
16:00:00T83.40-1.126279 CIBC5 CitadelQ
16:00:00T83.40-1.128279 CIBC5 CitadelQ
16:00:00T83.40-1.121779 CIBC5 CitadelQ
16:00:00T83.40-1.126080 National Bank5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 14:38C:BAM78.09News ReleaseBrookfield Asset, Brookfield Renewable sign hydro deal
2025-07-14 16:41C:BAM78.09News ReleaseBrookfield Asset to release Q2 results Aug. 6
2025-07-14 05:51C:BAM76.82In the NewsGlobe says Carney comes clean: Walmart's in his account
2025-07-07 09:15C:BAM75.83In the NewsFP/wire say Brookfield Asset in talks for Dubai hotel
2025-07-04 08:00C:BAM77.61In the NewsGlobe says BAM seeds new fund selling portfolio stakes
2025-06-26 09:10C:BAM74.64In the NewsFP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56C:BAM74.88In the NewsGlobe says new coverage rates Brookfield "outperform"
2025-06-13 07:27C:BAM76.38In the NewsGlobe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43C:BAM78.78In the NewsGlobe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58C:BAM77.43In the NewsFP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16C:BAM77.44News ReleaseBrookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06C:BAM79.43In the NewsFP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01C:BAM83.48SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-05-14 08:12C:BAMIn the NewsGlobe says BAM sees Solomon named Minister of AI
2025-05-08 19:11C:BAM79.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:11C:BAM79.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:11C:BAM79.19SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 05:53C:BAM77.20In the NewsGlobe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34C:BAMIn the NewsGlobe says Brookfield Asset confident amid turmoil
2025-05-06 09:32C:BAM74.49In the NewsPost grinds on about Carney's Brookfield holdings