Recent Trades - Last 10 of 378 | More trades... |
15:59:59 | V | 3.42 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | H | 3.42 | 0.03 | 300 | 79 CIBC | 1 Anonymous | K |
15:59:53 | O | 3.42 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:51 | V | 3.40 | 0.01 | 31 | 2 RBC | 53 Morgan Stanley | |
15:59:50 | H | 3.39 | | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:30 | V | 3.40 | 0.01 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:25 | H | 3.39 | | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:25 | V | 3.40 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:59:13 | H | 3.39 | | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:13 | V | 3.40 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS