C-BRVO

V:BRVO - Bravo Mining Corp. - https://bravomining.com

18:57:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRVO - V	1.9	3.27	·	3.49	0.7	3.42	+0.03	0.9	77.8	247	378	3.39 3.42 3.30	3.58 1.51	15:59:59	Jul 07	15 min RT 2¢
TSX-V - V	1.9	3.27	·	3.49	0.7	3.42	+0.03	0.9	44.8	142	227	3.39 3.42 3.31	3.58 1.51	15:59:59		15 min
NEO ATS - U						3.41	+0.02	0.6	1.8	6	4	3.42 3.42 3.41		14:09:37		15 min
Alpha - A						3.42	+0.03	0.9	0.4	1	1	3.42 3.42 3.42		14:09:37		15 min
Omega - O						3.42	+0.03	0.9	13.5	43	60	3.35 3.42 3.30		15:59:53		15 min
Pure - P						3.39			0.06	0	2			Jul 11		15 min
Chi-X - X						3.40	+0.01	0.3	1.8	6	8	3.41 3.42 3.40		15:53:23		15 min
CX2 - H						3.42	+0.03	0.9	9.9	32	49	3.35 3.42 3.31		15:59:59		15 min
CXD - D						3.40	+0.01	0.3	0.5	2	7	3.355 3.40 3.355		12:52:44		15 min
TriAct - M						3.39			1.9	6	12					15 min
Lynx - Y						3.42	+0.03	0.9	3.1	10	8	3.35 3.42 3.32		12:57:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 378

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.42	0.03	100	1 Anonymous	1 Anonymous	K
15:59:59	H	3.42	0.03	300	79 CIBC	1 Anonymous	K
15:59:53	O	3.42	0.03	100	1 Anonymous	1 Anonymous	K
15:59:51	V	3.40	0.01	31	2 RBC	53 Morgan Stanley
15:59:50	H	3.39		100	1 Anonymous	53 Morgan Stanley	K
15:59:30	V	3.40	0.01	100	79 CIBC	1 Anonymous	K
15:59:25	H	3.39		100	1 Anonymous	53 Morgan Stanley	K
15:59:25	V	3.40	0.01	100	79 CIBC	79 CIBC	K
15:59:13	H	3.39		100	1 Anonymous	53 Morgan Stanley	K
15:59:13	V	3.40	0.01	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 20:00	C:BRVO	3.14	News Release200	Bravo Reports Results of Preliminary Economic Assessment for its Luanga PGM+Au+Ni Project
2025-06-06 04:25	C:BRVO	2.92	News Release200	Bravo shareholders approve all matters at AGM
2025-05-30 18:21	C:BRVO	2.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 18:21	C:BRVO	2.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 20:23	C:BRVO	2.11	News Release200	Bravo Mining hires ICP for market-making services
2025-04-28 16:11	C:BRVO	2.49	News Release200	Bravo Mining appoints Naudie as director
2025-04-17 13:28	C:BRVO	2.68	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-08 18:57	C:BRVO	2.32	SEDAR MD & A815	SEDAR MD & A
2025-04-08 18:51	C:BRVO	2.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-03 19:02	C:BRVO	2.53	News Release200	Bravo files NI 43-101 report for Luanga
2025-03-24 06:30	C:BRVO	2.75	News Release200	Bravo's Strategic Priorities for Luanga PGM+Au+Ni Deposit and IOCG Cu-Au Targets
2025-03-03 17:00	C:BRVO	1.98	News Release200	Bravo Mining receives preliminary licence for Luanga
2025-02-18 06:30	C:BRVO	2.30	News Release200	Bravo Updates Mineral Resources at its Luanga Project
2025-02-10 06:30	C:BRVO	2.06	News Release200	Bravo Receives Final Results from 2024 Infill and Step-out Drilling at Luanga PGM+Au+Ni Deposit, Supporting Mineral Resource Update
2025-01-28 19:39	C:BRVO	2.14	News Release200	Bravo Mining trenches 97 m at 4.86 g/t PGM+Au at Luanga
2025-01-23 10:40	C:BRVO	1.65	News Release200	Bravo Mining joins World Platinum Investment Council
2025-01-07 20:19	C:BRVO	1.77	Shareholders Letter212	Bravo issues shareholder letter, looks back at 2024
2024-12-17 20:25	C:BRVO	1.71	News Release200	Bravo Mining grants options to buy 2.26 million shares
2024-11-19 06:30	C:BRVO	1.97	News Release200	Bravo Extends T5 Copper-Gold Mineralization to ~300m of Strike Potential Source of T5 Mineralization to be Tested
2024-11-14 19:17	C:BRVO	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-07 20:00

C:BRVO

3.14

News Release

Bravo Reports Results of Preliminary Economic Assessment for its Luanga PGM+Au+Ni Project

2025-06-06 04:25

C:BRVO