| Recent Trades - Last 10 of 141 | More trades... |
| 16:00:00 | T | 3.96 | -0.01 | 4 | 5 Citadel | 85 Scotia | Q |
| 16:00:00 | T | 3.96 | -0.01 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 15:59:59 | T | 3.98 | 0.01 | 200 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | T | 3.98 | 0.01 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | T | 3.98 | 0.01 | 200 | 79 CIBC | 5 Citadel | K |
| 15:59:50 | T | 3.99 | -0.03 | 17 | 53 Morgan Stanley | 5 Citadel | |
| 15:59:48 | M | 3.97 | | 71 | 79 CIBC | 79 CIBC | E |
| 15:59:48 | M | 3.94 | -0.03 | 89 | 2 RBC | 1 Anonymous | E |
| 15:59:48 | H | 3.94 | -0.03 | 100 | 7 TD Sec | 2 RBC | K |
| 15:59:48 | H | 3.94 | -0.03 | 200 | 2 RBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS