| Recent Trades - Last 10 of 129 | More trades... |
| 16:00:00 | T | 3.89 | -0.08 | 3 | 14 Virtu ITG | 2 RBC | Q |
| 16:00:00 | T | 3.89 | -0.08 | 100 | 79 CIBC | 13 Instinet | KQ |
| 15:59:59 | U | 3.92 | -0.05 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
| 15:59:59 | A | 3.89 | -0.08 | 1,000 | 79 CIBC | 79 CIBC | K |
| 15:59:51 | M | 3.90 | -0.07 | 12 | 79 CIBC | 79 CIBC | E |
| 15:57:42 | T | 3.90 | -0.07 | 300 | 19 Desjardins | 1 Anonymous | K |
| 15:57:42 | T | 3.90 | -0.07 | 100 | 19 Desjardins | 53 Morgan Stanley | K |
| 15:54:05 | P | 3.90 | -0.07 | 100 | 1 Anonymous | 13 Instinet | K |
| 15:45:33 | P | 3.90 | -0.07 | 100 | 1 Anonymous | 13 Instinet | K |
| 15:41:21 | T | 3.90 | -0.07 | 100 | 19 Desjardins | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS