Recent Trades - Last 10 of 120 | More trades... |
15:59:59 | H | 3.41 | -0.01 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:46 | U | 3.43 | 0.01 | 3 | 79 CIBC | 14 Virtu ITG | E |
15:59:46 | U | 3.43 | 0.01 | 3 | 79 CIBC | 14 Virtu ITG | E |
15:59:35 | U | 3.43 | 0.01 | 100 | 79 CIBC | 14 Virtu ITG | K |
15:59:35 | T | 3.43 | 0.01 | 100 | 79 CIBC | 14 Virtu ITG | K |
15:59:35 | T | 3.43 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:59:35 | U | 3.43 | 0.01 | 100 | 79 CIBC | 14 Virtu ITG | K |
15:58:34 | M | 3.43 | 0.01 | 100 | 1 Anonymous | 79 CIBC | |
15:58:34 | M | 3.43 | 0.01 | 100 | 1 Anonymous | 14 Virtu ITG | |
15:58:20 | A | 3.44 | 0.02 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS