Recent Trades - Last 10 of 125 | More trades... |
16:00:00 | T | 3.53 | 0.10 | 100 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 3.53 | 0.10 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
15:59:59 | A | 3.54 | 0.11 | 800 | 79 CIBC | 79 CIBC | K |
15:59:11 | T | 3.52 | 0.10 | 6 | 53 Morgan Stanley | 79 CIBC | |
15:59:07 | Y | 3.53 | 0.10 | 100 | 53 Morgan Stanley | 79 CIBC | K |
15:59:05 | M | 3.54 | 0.11 | 94 | 1 Anonymous | 14 Virtu ITG | E |
15:58:57 | T | 3.53 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
15:58:55 | Y | 3.53 | 0.10 | 200 | 1 Anonymous | 79 CIBC | K |
15:58:55 | T | 3.53 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
15:58:05 | A | 3.51 | 0.08 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS