C-CFW

T:CFW - CALFRAC WELL SERVICES LTD. - https://www.calfrac.com

20:17:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFW - T	0.6	3.51	·	3.60	6.8	3.58	+0.11	3.2	23.1	78	80	3.49 3.60 3.49	4.61 2.98	16:00:00	May 15	15 min RT 2¢
TSX - T	0.6	3.51	·	3.60	6.8	3.58	+0.11	3.2	9.4	32	23	3.49 3.60 3.49	4.61 2.98	16:00:00		15 min
NEO ATS - U						3.55	+0.08	2.3	2.2	8	6	3.50 3.55 3.50		15:58:16		15 min
Alpha - A						3.58	+0.11	3.2	3.4	12	5	3.50 3.58 3.50		15:58:16		15 min
Omega - O						3.55	+0.08	2.3	0.3	1	1	3.55 3.55 3.55		15:58:16		15 min
Pure - P						3.58	+0.11	3.2	0.3	1	3	3.50 3.58 3.50		15:58:56		15 min
CX2 - H						3.58	+0.11	3.2	5.0	17	16	3.50 3.58 3.50		15:58:19		15 min
CXD - D						3.57	+0.10	2.9	0.2	0	11	3.57 3.57 3.57		15:58:19		15 min
TriAct - M						3.47			1.2	4	11					15 min
Lynx - Y						3.51	+0.04	1.2	1.0	3	3	3.53 3.53 3.51		15:29:37		15 min
CS2 - S						3.47			0.05	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.58	0.11	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	3.58	0.11	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	3.58	0.11	100	79 CIBC	39 Merrill Lynch	KQ
15:59:59	T	3.60	0.13	200	79 CIBC	7 TD Sec	K
15:59:50	M	3.59	0.12	100	79 CIBC	79 CIBC
15:59:40	M	3.59	0.12	100	79 CIBC	79 CIBC
15:59:21	M	3.59	0.12	100	79 CIBC	79 CIBC
15:58:56	P	3.58	0.11	100	79 CIBC	1 Anonymous	K
15:58:56	T	3.58	0.11	100	79 CIBC	14 Virtu ITG	K
15:58:19	D	3.57	0.10	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-15 18:24	C:CFW	3.36	News Release200	Calfrac Announces Voting Results of Election of Directors
2025-05-15 07:10	C:CFW	3.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:10	C:CFW	3.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 06:00	C:CFW	3.47	News Release200	Calfrac Reports First Quarter 2025 Results with Record Financial Performance in Argentina
2025-04-21 08:09	C:CFW	3.43	In the News525	Globe says Calfrac Well maintained at "sector perform"
2025-04-09 09:18	C:CFW	3.27	News Release200	Calfrac Well Services to release Q1 2025 results May 15
2025-03-14 10:09	C:CFW	3.51	News Release200	Calfrac Well Services CEO Powell resigns
2025-03-14 07:56	C:CFW	3.69	In the News525	Globe says Calfrac Well maintained at "sector perform"
2025-03-13 07:40	C:CFW	3.64	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 07:34	C:CFW	3.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 07:06	C:CFW	3.64	SEDAR MD & A815	SEDAR MD & A
2025-03-13 07:05	C:CFW	3.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 06:00	C:CFW	3.64	News Release200	Calfrac Reports Fourth Quarter 2024 Results
2025-02-11 07:33	C:CFW	3.87	News Release200	Calfrac to release fiscal 2024 results March 13
2024-12-11 08:02	C:CFW	3.84	In the News525	Globe says Calfrac Well Services hiked to "outperform"
2024-11-06 06:51	C:CFW	3.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 06:51	C:CFW	3.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 06:00	C:CFW	3.92	News Release200	Calfrac Reports Third Quarter 2024 Results with Record Financial Performance in Argentina
2024-10-04 07:47	C:CFW	3.93	News Release200	Calfrac Well Services to release Q3 2024 results Nov. 6
2024-08-08 07:43	C:CFW	3.90	In the News525	Globe says CCL, others still doing business in Russia

Date ET

Symbol

Price

Type

Headline

2025-05-15 18:24

C:CFW

3.36

News Release

Calfrac Announces Voting Results of Election of Directors

2025-05-15 07:10

C:CFW