Recent Trades - Last 10 of 80 | More trades... |
16:00:00 | T | 3.58 | 0.11 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 3.58 | 0.11 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 3.58 | 0.11 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
15:59:59 | T | 3.60 | 0.13 | 200 | 79 CIBC | 7 TD Sec | K |
15:59:50 | M | 3.59 | 0.12 | 100 | 79 CIBC | 79 CIBC | |
15:59:40 | M | 3.59 | 0.12 | 100 | 79 CIBC | 79 CIBC | |
15:59:21 | M | 3.59 | 0.12 | 100 | 79 CIBC | 79 CIBC | |
15:58:56 | P | 3.58 | 0.11 | 100 | 79 CIBC | 1 Anonymous | K |
15:58:56 | T | 3.58 | 0.11 | 100 | 79 CIBC | 14 Virtu ITG | K |
15:58:19 | D | 3.57 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS