C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

20:34:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	0.5	10.22	·	10.31	0.7	10.29	+0.04	0.4	344.3	3,469	2,209	10.33 10.36 10.26	10.585 7.72	16:15:05	Jun 05	15 min RT 2¢
TSX - T	0.5	10.22	·	10.31	0.7	10.29	+0.04	0.4	189.2	1,912	1,042	10.33 10.36 10.26	10.585 7.72	16:15:05		15 min
NEO ATS - U						10.30	+0.05	0.5	23.1	231	199	10.31 10.34 10.26		15:59:30		15 min
Alpha - A						10.31	+0.06	0.6	8.1	82	33	10.32 10.32 10.27		15:59:53		15 min
Omega - O						10.31	+0.06	0.6	8.5	85	82	10.30 10.35 10.265		15:59:50		15 min
Pure - P						10.30	+0.05	0.5	17.5	178	62	10.31 10.315 10.265		15:59:27		15 min
Chi-X - X						10.30	+0.05	0.5	52.6	529	350	10.30 10.345 10.26		15:59:51		15 min
CX2 - H						10.31	+0.06	0.6	19.4	194	176	10.30 10.34 10.26		15:59:58		15 min
CXD - D						10.295	+0.045	0.4	9.2	92	78	10.30 10.36 10.265		15:58:30		15 min
TriAct - M						10.25			14.6	146	131					15 min
Lynx - Y						10.29	+0.04	0.4	2.0	20	18	10.33 10.33 10.28		15:52:40		15 min
CS2 - S						10.25			0.07	0	38			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	10.29	0.04	33,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	10.29	0.04	1,500	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	10.29	0.04	4,000	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	10.29	0.04	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	10.29	0.04	25	7 TD Sec	85 Scotia	Q
16:00:00	T	10.29	0.04	49	79 CIBC	7 TD Sec	Q
16:00:00	T	10.29	0.04	7	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	10.29	0.04	21	79 CIBC	7 TD Sec	Q
16:00:00	T	10.29	0.04	5	79 CIBC	7 TD Sec	Q
16:00:00	T	10.29	0.04	100	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-05 20:52	C:CG	10.32	News Release200	Centerra Gold publishes 2024 sustainability report
2025-05-06 20:48	C:CG	10.33	News Release200	Centerra Gold shareholders approve AGM resolutions
2025-05-06 06:15	C:CG	8.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 06:15	C:CG	8.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 06:02	C:CG	8.93	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2025-05-06 06:01	C:CG	8.93	News Release200	Centerra Gold Reports First Quarter 2025 Results; Approved up to $75 Million to Repurchase Shares in 2025; Announces Updated Mineral Resource at Kemess and Advancing Studies on the Project
2025-05-06 06:00	C:CG	8.93	News Release200	Centerra Gold Announces Updated Mineral Resources at Kemess; Advancing Studies on the Project
2025-04-28 09:00	C:CG	9.18	News Release200	Azimut selling 9.9% stake to Centerra Gold for $5.65M
2025-04-22 17:31	C:CG	9.45	News Release200	Thesis Gold investor Centerra to acquire 23.46M shares
2025-04-10 16:49	C:CG	8.74	News Release200	Centerra Gold to release Q1 2025 results May 6
2025-04-03 09:34	C:CG	8.99	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 17:00	C:CG	9.18	News Release200	Centerra Gold Files Annual Report on Form 40-F
2025-03-27 06:17	C:CG	9.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:43	C:CG	8.95	In the News525	Globe says Centerra Gold kept at "outperform"
2025-03-04 19:00	C:CG	8.26	News Release200	Centerra Gold appoints Hendriks as EVP, COO
2025-02-25 08:08	C:CG	8.73	In the News525	Globe says Centerra Gold maintained at "hold"
2025-02-20 19:15	C:CG	9.41	News Release200	Centerra to pay seven-cent dividend March 27
2025-02-20 17:16	C:CG	9.41	SEDAR MD & A815	SEDAR MD & A
2025-02-20 17:15	C:CG	9.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 17:01	C:CG	9.41	News Release200	Centerra Gold Announces 2024 Year-End Mineral Reserves and Resources, Including an Initial Resource at Goldfield; Provides Exploration Update

Date ET

Symbol

Price

Type

Headline

2025-06-05 20:52

C:CG

10.32

News Release

Centerra Gold publishes 2024 sustainability report

2025-05-06 20:48

C:CG