C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

18:08:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	3.0	9.62	·	9.82	11.0	9.81	+0.15	1.6	717.5	6,727	4,225	9.67 9.835 9.62	10.585 7.72	16:00:00	Jun 05	15 min RT 2¢
TSX - T	3.0	9.62	·	9.82	11.0	9.81	+0.15	1.6	355.4	3,344	1,927	9.67 9.83 9.62	10.585 7.72	16:00:00		15 min
NEO ATS - U						9.80	+0.14	1.4	106.6	989	722	9.65 9.83 9.63		15:59:37		15 min
Alpha - A						9.81	+0.15	1.6	14.8	139	81	9.70 9.82 9.64		15:59:50		15 min
Omega - O						9.81	+0.15	1.6	9.7	89	85	9.65 9.83 9.63		15:59:52		15 min
Pure - P						9.81	+0.15	1.6	4.7	44	33	9.70 9.82 9.70		15:58:15		15 min
Chi-X - X						9.81	+0.15	1.6	163.9	1,552	745	9.66 9.83 9.62		15:59:54		15 min
CX2 - H						9.80	+0.14	1.4	22.4	205	187	9.68 9.83 9.62		15:59:56		15 min
CXD - D						9.805	+0.145	1.5	14.4	133	123	9.67 9.835 9.635		15:59:53		15 min
TriAct - M						9.66			22.1	203	195					15 min
Instinet - I						9.805	+0.145	1.5	0.1	1	1	9.805 9.805 9.805		15:55:50		15 min
Lynx - Y						9.81	+0.15	1.6	3.0	28	20	9.72 9.83 9.71		15:57:43		15 min
CS2 - S						9.66			0.3	1	106			Jun 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4225

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:01	X	9.83	0.17	300	1 Anonymous	79 CIBC
16:00:00	T	9.81	0.15	19	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	9.81	0.15	10	1 Anonymous	80 National Bank	Q
16:00:00	T	9.81	0.15	8	2 RBC	80 National Bank	Q
16:00:00	T	9.81	0.15	81	79 CIBC	80 National Bank	Q
16:00:00	T	9.81	0.15	59	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	9.81	0.15	13	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	9.81	0.15	27	79 CIBC	80 National Bank	Q
16:00:00	T	9.81	0.15	30	79 CIBC	80 National Bank	Q
16:00:00	T	9.81	0.15	52	80 National Bank	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-05 20:52	C:CG	10.32	News Release200	Centerra Gold publishes 2024 sustainability report
2025-05-06 20:48	C:CG	10.33	News Release200	Centerra Gold shareholders approve AGM resolutions
2025-05-06 06:15	C:CG	8.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 06:15	C:CG	8.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 06:02	C:CG	8.93	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2025-05-06 06:01	C:CG	8.93	News Release200	Centerra Gold Reports First Quarter 2025 Results; Approved up to $75 Million to Repurchase Shares in 2025; Announces Updated Mineral Resource at Kemess and Advancing Studies on the Project
2025-05-06 06:00	C:CG	8.93	News Release200	Centerra Gold Announces Updated Mineral Resources at Kemess; Advancing Studies on the Project
2025-04-28 09:00	C:CG	9.18	News Release200	Azimut selling 9.9% stake to Centerra Gold for $5.65M
2025-04-22 17:31	C:CG	9.45	News Release200	Thesis Gold investor Centerra to acquire 23.46M shares
2025-04-10 16:49	C:CG	8.74	News Release200	Centerra Gold to release Q1 2025 results May 6
2025-04-03 09:34	C:CG	8.99	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 17:00	C:CG	9.18	News Release200	Centerra Gold Files Annual Report on Form 40-F
2025-03-27 06:17	C:CG	9.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:43	C:CG	8.95	In the News525	Globe says Centerra Gold kept at "outperform"
2025-03-04 19:00	C:CG	8.26	News Release200	Centerra Gold appoints Hendriks as EVP, COO
2025-02-25 08:08	C:CG	8.73	In the News525	Globe says Centerra Gold maintained at "hold"
2025-02-20 19:15	C:CG	9.41	News Release200	Centerra to pay seven-cent dividend March 27
2025-02-20 17:16	C:CG	9.41	SEDAR MD & A815	SEDAR MD & A
2025-02-20 17:15	C:CG	9.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 17:01	C:CG	9.41	News Release200	Centerra Gold Announces 2024 Year-End Mineral Reserves and Resources, Including an Initial Resource at Goldfield; Provides Exploration Update

Date ET

Symbol

Price

Type

Headline

2025-06-05 20:52

C:CG

10.32

News Release

Centerra Gold publishes 2024 sustainability report

2025-05-06 20:48

C:CG