C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

19:23:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	0.4	9.55	·	9.78	4.0	9.60	-0.17	-1.7	952.1	8,910	5,198	9.85 9.865 9.58	10.585 7.72	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.4	9.55	·	9.78	4.0	9.60	-0.17	-1.7	486.7	4,582	2,245	9.85 9.865 9.58	10.585 7.72	16:00:00		15 min
NEO ATS - U						9.605	-0.165	-1.7	70.0	650	459	9.83 9.865 9.59		15:59:14		15 min
Alpha - A						9.59	-0.18	-1.8	29.1	275	104	9.84 9.84 9.58		15:59:50		15 min
Omega - O						9.61	-0.16	-1.6	54.6	493	528	9.82 9.86 9.59		15:59:59		15 min
Pure - P						9.60	-0.17	-1.7	19.5	182	121	9.825 9.845 9.585		15:59:52		15 min
Chi-X - X						9.60	-0.17	-1.7	191.3	1,798	933	9.84 9.865 9.585		15:59:56		15 min
CX2 - H						9.61	-0.16	-1.6	32.3	294	286	9.82 9.855 9.59		15:59:56		15 min
CXD - D						9.595	-0.175	-1.8	18.2	170	126	9.825 9.855 9.595		15:59:32		15 min
TriAct - M						9.77			44.1	409	315					15 min
Lynx - Y						9.60	-0.17	-1.7	5.9	55	30	9.82 9.86 9.59		15:57:11		15 min
CS2 - S						9.60	-0.17	-1.7	0.3	2	51	9.60 9.60 9.60		15:28:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5198

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.60	-0.17	80	65 Goldman	7 TD Sec	Q
16:00:00	T	9.60	-0.17	14	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.60	-0.17	58	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.60	-0.17	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.60	-0.17	16	2 RBC	7 TD Sec	Q
16:00:00	T	9.60	-0.17	8	2 RBC	7 TD Sec	Q
16:00:00	T	9.60	-0.17	89	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.60	-0.17	78	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	9.60	-0.17	63	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	9.60	-0.17	75	33 Canaccord	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 17:46	C:CG	10.04	News Release200	Centerra to release Q2 results Aug. 6
2025-06-05 20:52	C:CG	10.32	News Release200	Centerra Gold publishes 2024 sustainability report
2025-05-06 20:48	C:CG	10.33	News Release200	Centerra Gold shareholders approve AGM resolutions
2025-05-06 06:15	C:CG	8.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 06:15	C:CG	8.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 06:02	C:CG	8.93	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2025-05-06 06:01	C:CG	8.93	News Release200	Centerra Gold Reports First Quarter 2025 Results; Approved up to $75 Million to Repurchase Shares in 2025; Announces Updated Mineral Resource at Kemess and Advancing Studies on the Project
2025-05-06 06:00	C:CG	8.93	News Release200	Centerra Gold Announces Updated Mineral Resources at Kemess; Advancing Studies on the Project
2025-04-28 09:00	C:CG	9.18	News Release200	Azimut selling 9.9% stake to Centerra Gold for $5.65M
2025-04-22 17:31	C:CG	9.45	News Release200	Thesis Gold investor Centerra to acquire 23.46M shares
2025-04-10 16:49	C:CG	8.74	News Release200	Centerra Gold to release Q1 2025 results May 6
2025-04-03 09:34	C:CG	8.99	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 17:00	C:CG	9.18	News Release200	Centerra Gold Files Annual Report on Form 40-F
2025-03-27 06:17	C:CG	9.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:43	C:CG	8.95	In the News525	Globe says Centerra Gold kept at "outperform"
2025-03-04 19:00	C:CG	8.26	News Release200	Centerra Gold appoints Hendriks as EVP, COO
2025-02-25 08:08	C:CG	8.73	In the News525	Globe says Centerra Gold maintained at "hold"
2025-02-20 19:15	C:CG	9.41	News Release200	Centerra to pay seven-cent dividend March 27
2025-02-20 17:16	C:CG	9.41	SEDAR MD & A815	SEDAR MD & A
2025-02-20 17:15	C:CG	9.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-07 17:46

C:CG

10.04

News Release

Centerra to release Q2 results Aug. 6

2025-06-05 20:52

C:CG