C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

05:08:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	0.7	9.90	·	9.99	1.9	9.98	+0.18	1.8	1,299.6	12,234	7,918	9.93 10.04 9.86	10.585 7.72	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.7	9.90	·	9.99	1.9	9.98	+0.18	1.8	655.9	6,237	3,349	9.93 10.035 9.87	10.585 7.72	16:00:00		15 min
NEO ATS - U						9.98	+0.18	1.8	59.8	554	456	9.88 10.04 9.88		15:59:33		15 min
Alpha - A						9.97	+0.17	1.7	23.5	218	174	9.90 10.00 9.90		15:59:51		15 min
Omega - O						9.98	+0.18	1.8	137.5	1,282	928	9.88 9.99 9.88		15:59:40		15 min
Pure - P						9.98	+0.18	1.8	26.8	245	234	9.88 10.02 9.88		15:59:47		15 min
Chi-X - X						9.98	+0.18	1.8	206.0	1,935	1,262	9.91 10.025 9.88		15:59:57		15 min
CX2 - H						9.98	+0.18	1.8	118.9	1,115	791	9.90 10.03 9.86		15:59:40		15 min
CXD - D						9.975	+0.175	1.8	13.1	118	139	9.95 9.985 9.895		15:59:02		15 min
TriAct - M						9.80			53.4	488	478					15 min
Lynx - Y						9.98	+0.18	1.8	4.3	41	24	9.91 9.98 9.91		15:59:23		15 min
CS2 - S						9.99	+0.19	1.9	0.4	1	83	9.99 9.99 9.99		09:37:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7918

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.98	0.18	69	80 National Bank	14 Virtu ITG	Q
16:00:00	T	9.98	0.18	2	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	9.98	0.18	4	80 National Bank	2 RBC	Q
16:00:00	T	9.98	0.18	96	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	9.98	0.18	17	80 National Bank	222 JP Morgan	Q
16:00:00	T	9.98	0.18	64	80 National Bank	79 CIBC	Q
16:00:00	T	9.98	0.18	60	80 National Bank	79 CIBC	Q
16:00:00	T	9.98	0.18	13	80 National Bank	79 CIBC	Q
16:00:00	T	9.98	0.18	36	80 National Bank	79 CIBC	Q
16:00:00	T	9.98	0.18	10	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 17:46	C:CG	10.04	News Release200	Centerra to release Q2 results Aug. 6
2025-06-05 20:52	C:CG	10.32	News Release200	Centerra Gold publishes 2024 sustainability report
2025-05-06 20:48	C:CG	10.33	News Release200	Centerra Gold shareholders approve AGM resolutions
2025-05-06 06:15	C:CG	8.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 06:15	C:CG	8.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 06:02	C:CG	8.93	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2025-05-06 06:01	C:CG	8.93	News Release200	Centerra Gold Reports First Quarter 2025 Results; Approved up to $75 Million to Repurchase Shares in 2025; Announces Updated Mineral Resource at Kemess and Advancing Studies on the Project
2025-05-06 06:00	C:CG	8.93	News Release200	Centerra Gold Announces Updated Mineral Resources at Kemess; Advancing Studies on the Project
2025-04-28 09:00	C:CG	9.18	News Release200	Azimut selling 9.9% stake to Centerra Gold for $5.65M
2025-04-22 17:31	C:CG	9.45	News Release200	Thesis Gold investor Centerra to acquire 23.46M shares
2025-04-10 16:49	C:CG	8.74	News Release200	Centerra Gold to release Q1 2025 results May 6
2025-04-03 09:34	C:CG	8.99	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 17:00	C:CG	9.18	News Release200	Centerra Gold Files Annual Report on Form 40-F
2025-03-27 06:17	C:CG	9.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:43	C:CG	8.95	In the News525	Globe says Centerra Gold kept at "outperform"
2025-03-04 19:00	C:CG	8.26	News Release200	Centerra Gold appoints Hendriks as EVP, COO
2025-02-25 08:08	C:CG	8.73	In the News525	Globe says Centerra Gold maintained at "hold"
2025-02-20 19:15	C:CG	9.41	News Release200	Centerra to pay seven-cent dividend March 27
2025-02-20 17:16	C:CG	9.41	SEDAR MD & A815	SEDAR MD & A
2025-02-20 17:15	C:CG	9.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-07 17:46

C:CG

10.04

News Release

Centerra to release Q2 results Aug. 6

2025-06-05 20:52

C:CG