C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

11:30:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	6.5	0.10	·	0.105	391.0	0.10			894.7	86	221	0.10 0.105 0.10	1.06 0.10	15:59:59	Dec 12	15 min RT 2¢
TSX - T	6.5	0.10	·	0.105	391.0	0.10			690.3	67	107	0.10 0.105 0.10	1.06 0.10	15:59:59		15 min
NEO ATS - U						0.10			21.8	2	18	0.10 0.105 0.10		15:50:48		15 min
Alpha - A						0.105	+0.005	5.0	50.5	5	9	0.105 0.105 0.105		15:07:07		15 min
Omega - O						0.10			36.5	3	10	0.10 0.10 0.10		15:35:04		15 min
Pure - P						0.10			0.2		1			Dec 12		15 min
Chi-X - X						0.10			48.0	5	8	0.10 0.10 0.10		15:52:18		15 min
CX2 - H						0.10			35.5	4	5	0.105 0.105 0.10		14:12:24		15 min
CXD - D						0.10			2.9		17			Dec 12		15 min
TriAct - M						0.10			7.2		37			Sep 11/20		15 min
CS2 - S						0.10			1.8		9			Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.10		500	79 CIBC	79 CIBC	K
15:59:53	M	0.105	0.005	325	79 CIBC	79 CIBC	E
15:57:06	T	0.105	0.005	30,000	7 TD Sec	7 TD Sec	K
15:52:18	X	0.10		500	80 National Bank	80 National Bank	K
15:52:18	M	0.10		400	80 National Bank	80 National Bank	E
15:51:25	T	0.10		1,000	7 TD Sec	56 Edward Jones	K
15:51:25	T	0.10		500	2 RBC	56 Edward Jones	K
15:51:25	T	0.10		1,000	2 RBC	56 Edward Jones	K
15:50:48	T	0.10		1,000	7 TD Sec	56 Edward Jones	K
15:50:48	M	0.10		400	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 19:11	C:CJR	0.10	News Release200	Corus's Showcase, W Network release 2025 winter lineup
2024-12-09 18:23	C:CJR	0.105	News Release200	Corus's Global releases winter 2025 programming lineup
2024-11-14 17:12	C:CJR	0.115	News Release200	Corus touts Global's No. 1 hits
2024-11-06 07:25	C:CJR	0.115	In the News525	Globe says Corus lenders pan possible discount sale
2024-10-29 04:57	C:CJR	0.12	In the News525	Globe says Galappatthige targets Corus at zero cents
2024-10-28 08:27	C:CJR	0.145	In the News525	Globe says with new debt deal, Corus buys more time
2024-10-25 17:42	C:CJR	0.145	News Release200	Corus Entertainment loses $766.74-million in 2024
2024-10-25 11:29	C:CJR	0.16	News Release200	Corus reduces facility total limit to $150-million
2024-10-21 16:55	C:CJR	0.15	News Release200	Corus talks Home Network, Flavour Network programming
2024-10-17 08:21	C:CJR	0.155	In the News525	Globe sees Quebecor as best potential owner of Corus
2024-10-15 18:49	C:CJR	0.155	News Release200	Corus continues talks with banks for facility amendment
2024-10-15 17:14	C:CJR	0.155	News Release200	Corus Entertainment to release 2024 results Oct. 25
2024-09-30 08:31	C:CJR	0.165	In the News525	Globe says Algonquin-type hit can be avoided with ETFs
2024-09-30 07:02	C:CJR	0.17	In the News525	Globe says Quebecor pushes debt forgiveness at Corus
2024-09-18 15:25	C:CJR	0.185	News Release200	Corus to offer home, food networks Dec. 30
2024-09-17 07:28	C:CJR	0.185	In the News525	Globe says Quebecor keen to talk with shy Corus
2024-09-04 07:13	C:CJR	0.145	In the News525	Globe says Corus has six more weeks to restructure debt
2024-09-03 14:24	C:CJR	0.135	News Release200	Corus, creditors increase debt allowance under facility
2024-08-26 16:36	C:CJR	0.155	News Release200	Corus Entertainment's Global advertises fall lineup
2024-08-22 17:19	C:CJR	0.14	News Release200	Corus talks Showcase, W Network fall programming

Date ET

Symbol

Price

Type

Headline

2024-12-12 19:11

C:CJR

0.10

News Release

Corus's Showcase, W Network release 2025 winter lineup

2024-12-09 18:23

C:CJR