C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

19:23:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	259.5	0.095	·	0.10	36.0	0.095	-0.005	-5.0	205.6	17	125	0.10 0.10 0.095	1.06 0.075	15:53:02	Jan 17	15 min RT 2¢
TSX - T	259.5	0.095	·	0.10	36.0	0.10			53.5	4	18	0.10 0.10 0.095	1.06 0.075	15:46:10		15 min
NEO ATS - U						0.10			12.0	1	9	0.095 0.10 0.095		15:35:04		15 min
Omega - O						0.095	-0.005	-5.0	52.0	4	20	0.095 0.10 0.095		15:53:02		15 min
Pure - P						0.10			26.3	2	8	0.10 0.10 0.10		15:35:04		15 min
Chi-X - X						0.095	-0.005	-5.0	2.0		3	0.095 0.095 0.095		12:40:04		15 min
CX2 - H						0.10			55.0	5	18	0.10 0.10 0.095		15:41:24		15 min
CXD - D						0.10			1.1		11			Jan 20		15 min
TriAct - M						0.10			2.5		33			Sep 11/20		15 min
CS2 - S						0.10			1.2		5			Dec 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:02	O	0.095	-0.005	2,000	1 Anonymous	85 Scotia	K
15:52:32	S	0.095	-0.005	265	7 TD Sec	79 CIBC	E
15:52:32	O	0.095	-0.005	500	1 Anonymous	79 CIBC	K
15:47:27	P	0.095	-0.005	100	7 TD Sec	85 Scotia	E
15:46:10	T	0.10		500	1 Anonymous	85 Scotia	K
15:43:33	M	0.10		1	80 National Bank	80 National Bank	E
15:41:24	H	0.10		1,000	80 National Bank	2 RBC	K
15:39:40	M	0.10		1	80 National Bank	80 National Bank	E
15:35:04	O	0.10		1,000	88 Credential	2 RBC	K
15:35:04	P	0.10		1,000	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-17 17:55	C:CJR	0.10	News Release200	Corus shareholders approve all matters at AGM
2025-01-10 07:55	C:CJR	0.105	In the News525	Globe says Corus's equity value seen to be "in flux"
2025-01-10 06:00	C:CJR	0.105	News Release200	CORUS ENTERTAINMENT ANNOUNCES FISCAL 2025 FIRST QUARTER RESULTS
2024-12-20 07:47	C:CJR	0.09	In the News525	Globe says nine-cent Corus has plenty of cash for execs
2024-12-18 18:43	C:CJR	0.095	News Release200	Corus to release fiscal Q1 results Jan. 10
2024-12-12 19:11	C:CJR	0.10	News Release200	Corus's Showcase, W Network release 2025 winter lineup
2024-12-09 18:23	C:CJR	0.105	News Release200	Corus's Global releases winter 2025 programming lineup
2024-11-14 17:12	C:CJR	0.115	News Release200	Corus touts Global's No. 1 hits
2024-11-06 07:25	C:CJR	0.115	In the News525	Globe says Corus lenders pan possible discount sale
2024-10-29 04:57	C:CJR	0.12	In the News525	Globe says Galappatthige targets Corus at zero cents
2024-10-28 08:27	C:CJR	0.145	In the News525	Globe says with new debt deal, Corus buys more time
2024-10-25 17:42	C:CJR	0.145	News Release200	Corus Entertainment loses $766.74-million in 2024
2024-10-25 11:29	C:CJR	0.16	News Release200	Corus reduces facility total limit to $150-million
2024-10-21 16:55	C:CJR	0.15	News Release200	Corus talks Home Network, Flavour Network programming
2024-10-17 08:21	C:CJR	0.155	In the News525	Globe sees Quebecor as best potential owner of Corus
2024-10-15 18:49	C:CJR	0.155	News Release200	Corus continues talks with banks for facility amendment
2024-10-15 17:14	C:CJR	0.155	News Release200	Corus Entertainment to release 2024 results Oct. 25
2024-09-30 08:31	C:CJR	0.165	In the News525	Globe says Algonquin-type hit can be avoided with ETFs
2024-09-30 07:02	C:CJR	0.17	In the News525	Globe says Quebecor pushes debt forgiveness at Corus
2024-09-18 15:25	C:CJR	0.185	News Release200	Corus to offer home, food networks Dec. 30

Date ET

Symbol

Price

Type

Headline

2025-01-17 17:55

C:CJR

0.10

News Release

Corus shareholders approve all matters at AGM

2025-01-10 07:55

C:CJR