C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

22:32:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	14.5	0.095	·	0.10	521.0	0.095	-0.005	-5.0	580.2	52	122	0.10 0.10 0.095	0.22 0.075	15:59:31	Jun 27	15 min RT 2¢
TSX - T	14.5	0.095	·	0.10	521.0	0.095	-0.005	-5.0	298.1	27	35	0.10 0.10 0.095	0.22 0.075	15:59:31		15 min
NEO ATS - U						0.095	-0.005	-5.0	32.6	3	7	0.095 0.095 0.095		11:51:48		15 min
Alpha - A						0.10			68.0	7	7	0.10 0.10 0.10		14:33:02		15 min
Omega - O						0.095	-0.005	-5.0	83.5	8	14	0.095 0.10 0.095		15:12:27		15 min
Pure - P						0.10			0.2		1			Jul 09		15 min
Chi-X - X						0.095	-0.005	-5.0	18.5	2	3	0.095 0.095 0.095		11:51:48		15 min
CX2 - H						0.10			56.0	5	14	0.095 0.10 0.095		15:41:30		15 min
CXD - D						0.10			1.2		12			Jul 09		15 min
TriAct - M						0.10			2.1		27			Sep 11/20		15 min
CS2 - S						0.10			20.0	2	2	0.10 0.10 0.10		13:41:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.10		29	79 CIBC	80 National Bank	E
15:59:31	T	0.095	-0.005	3,000	7 TD Sec	7 TD Sec	K
15:51:38	D	0.095	-0.005	414	7 TD Sec	7 TD Sec	E
15:51:38	T	0.095	-0.005	5,500	7 TD Sec	7 TD Sec	K
15:41:30	H	0.10		1,000	80 National Bank	1 Anonymous	K
15:23:52	T	0.10		1,000	2 RBC	2 RBC	K
15:17:18	D	0.10		2	124 Questrade	7 TD Sec	E
15:12:27	O	0.095	-0.005	1,500	1 Anonymous	124 Questrade	K
15:12:27	O	0.095	-0.005	1,500	2 RBC	124 Questrade	K
15:12:27	M	0.095	-0.005	30	7 TD Sec	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 07:59	C:CJR	0.105	In the News525	Globe/CP say Corus rev outlook seen as "quite stressed"
2025-06-26 06:00	C:CJR	0.11	News Release200	CORUS ENTERTAINMENT ANNOUNCES FISCAL 2025 THIRD QUARTER RESULTS
2025-06-10 18:36	C:CJR	0.095	News Release200	Corus to release Q3 fiscal 2025 results June 26
2025-06-04 20:14	C:CJR	0.095	News Release200	Corus appoints Gossling as CEO
2025-06-02 07:15	C:CJR	0.095	News Release200	CORUS ENTERTAINMENT DELIVERS A RED-CARPET 2025/2026 LINEUP ACROSS ITS SPECIALTY PORTFOLIO AND STREAMING PLATFORMS
2025-05-29 19:01	C:CJR	0.10	News Release200	Corus's Global to start production on Private Eyes WC
2025-04-17 09:15	C:CJR	0.105	News Release200	Corus chairman Shaw to shed "executive" tag May 31
2025-04-14 07:07	C:CJR	0.105	In the News525	FP/CP say Corus Entertainment reports $55.9M Q2 loss
2025-04-11 06:00	C:CJR	0.115	News Release200	CORUS ENTERTAINMENT ANNOUNCES FISCAL 2025 SECOND QUARTER RESULTS
2025-04-02 18:10	C:CJR	0.125	News Release200	Corus to release Q2 fiscal 2025 results April 11
2025-03-26 16:15	C:CJR	0.115	News Release200	CORUS ENTERTAINMENT CONGRATULATES ITS PRODUCTION PARTNERS ON 45 CANADIAN SCREEN AWARD NOMINATIONS
2025-03-25 07:07	C:CJR	0.115	In the News525	Globe says Corus lenders amend maturity date for debt
2025-03-24 17:50	C:CJR	0.115	News Release200	Corus starts production on Ash's Bakeshop shows
2025-03-21 18:06	C:CJR	0.095	News Release200	Corus increases credit facility to $75-million
2025-03-18 18:12	C:CJR	0.095	News Release200	Corus's Global greenlights Private Eyes spinoff series
2025-03-10 18:22	C:CJR	0.095	News Release200	Corus's W Network releases spring schedule
2025-02-10 06:54	C:CJR	0.095	In the News525	Globe says Stingray raises money for acquisitions
2025-01-30 18:21	C:CJR	0.10	News Release200	Corus to premiere Sounds Black Feb. 1
2025-01-17 17:55	C:CJR	0.10	News Release200	Corus shareholders approve all matters at AGM
2025-01-10 07:55	C:CJR	0.105	In the News525	Globe says Corus's equity value seen to be "in flux"

Date ET

Symbol

Price

Type

Headline

2025-06-27 07:59

C:CJR

0.105

In the News

Globe/CP say Corus rev outlook seen as "quite stressed"

2025-06-26 06:00

C:CJR