C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

02:26:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	658.0	0.035	·	0.04	989.0	0.04	+0.005	14.3	517.9	17	178	0.035 0.04 0.035	0.14 0.03	15:59:32	Jan 15	15 min RT 2¢
TSX - T	658.0	0.035	·	0.04	989.0	0.04	+0.005	14.3	151.4	5	48	0.035 0.04 0.035	0.14 0.03	15:59:32		15 min
NEO ATS - U						0.04	+0.005	14.3	10.4	0	4	0.04 0.04 0.04		15:20:54		15 min
Alpha - A						0.035			177.0	6	10	0.04 0.04 0.035		15:23:06		15 min
Omega - O						0.035			123.0	4	16	0.035 0.04 0.035		15:40:59		15 min
CSE ATS - P						0.035			1.4		4			Dec 19		15 min
CXC - X						0.04	+0.005	14.3	3.0		2	0.04 0.04 0.04		15:20:54		15 min
CX2 - H						0.04	+0.005	14.3	36.0	1	11	0.04 0.04 0.035		15:05:07		15 min
CXD - D						0.035			2.6		45			Dec 30		15 min
MatchNOW - M						0.035			12.1		36			Sep 11/20		15 min
Lynx - Y						0.04	+0.005	14.3	1.0		1	0.04 0.04 0.04		10:02:36		15 min
CS2 - S						0.035			0.03		1			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 178

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.035		410	2 RBC	79 CIBC	E
15:59:32	T	0.04	0.005	7,000	13 Instinet	124 Questrade	K
15:59:32	T	0.04	0.005	3,000	13 Instinet	80 National Bank	K
15:59:32	T	0.04	0.005	3,000	13 Instinet	2 RBC	K
15:40:59	M	0.035		500	1 Anonymous	79 CIBC	E
15:40:59	O	0.035		4,000	13 Instinet	79 CIBC	K
15:37:45	M	0.035		100	7 TD Sec	7 TD Sec	E
15:28:27	M	0.04	0.005	664	80 National Bank	80 National Bank	E
15:25:37	T	0.04	0.005	30,000	79 CIBC	79 CIBC	K
15:25:37	T	0.04	0.005	50,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 07:42	C:CJR	0.04	In the News525	Globe says Corus posts $11.1M net loss in its Q1
2026-01-14 06:30	C:CJR	0.035	News Release200	CORUS ENTERTAINMENT ANNOUNCES FISCAL 2026 FIRST QUARTER RESULTS
2026-01-08 20:40	C:CJR	0.035	News Release200	Corus Entertainment mails meeting materials
2026-01-08 10:00	C:CJR	0.035	News Release200	CORUS ENTERTAINMENT MAILS AND FILES SPECIAL MEETING MATERIALS IN CONNECTION WITH PROPOSED RECAPITALIZATION TRANSACTION
2026-01-07 18:44	C:CJR	0.035	News Release200	Corus Entertainment to release Q1 results Jan. 14
2025-12-17 19:53	C:CJR	0.035	News Release200	CORUS ENTERTAINMENT ANNOUNCES RECEIPT OF INTERIM ORDER IN RESPECT OF RECAPITALIZATION TRANSACTION
2025-12-11 11:00	C:CJR	0.035	News Release200	GLOBAL'S DYNAMIC WINTER 2026 SCHEDULE DELIVERS NEW SERIES FROM EVERY GENRE INCLUDING HARLAN COBEN'S FINAL TWIST, CIA, Y: MARSHALS AND AMERICA'S CULINARY CUP ALONGSIDE SURVIVOR SEASON 50
2025-12-08 13:00	C:CJR	0.035	News Release200	STAR-STUDDED CASTS, COMPELLING STORYTELLING, AND POPULAR RETURNING SEASONS ANCHOR SHOWCASE AND W NETWORK'S MIDSEASON SCHEDULES
2025-12-01 10:00	C:CJR	0.035	News Release200	CORUS' W NETWORK SLEIGHS THE SEASON WITH 20 RECORD-BREAKING SPONSORSHIPS FOR HALLMARK CHANNEL'S COUNTDOWN TO CHRISTMAS
2025-11-05 06:49	C:CJR	0.04	In the News525	Globe says Corus Entertainment maintained at "sell"
2025-11-04 07:06	C:CJR	0.065	In the News525	Globe says Corus plans major recapitalization
2025-11-03 22:30	C:CJR	0.065	News Release200	Corus Entertainment plans recapitalization
2025-11-03 09:36	C:CJR	0.095	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CJR.B
2025-11-03 09:26	C:CJR	0.095	News Release200	Canadian Investment Regulatory Organization Trading Halt - CJR.B
2025-10-31 07:05	C:CJR	0.095	In the News525	Globe says Corus posts lower revenue and profit
2025-10-30 11:41	C:CJR	0.095	News Release200	Corus boosts revolving credit limit to $125M
2025-10-30 07:02	C:CJR	0.095	In the News525	Globe says Corus risk profile seen as "elevated"
2025-10-30 06:02	C:CJR	0.095	News Release200	CORUS ENTERTAINMENT ANNOUNCES FISCAL 2025 FOURTH QUARTER AND YEAR END RESULTS
2025-10-20 20:50	C:CJR	0.095	News Release200	Corus Entertainment to release 2025 results Oct. 30
2025-10-10 07:03	C:CJR	0.09	In the News525	Globe says Corus looking to swap bonds for shares

Date ET

Symbol

Price

Type

Headline

2026-01-15 07:42

C:CJR

0.04

In the News

Globe says Corus posts $11.1M net loss in its Q1

2026-01-14 06:30

C:CJR