Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:51:53 EST Tue 10 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:DEME
- Demesne Resources Ltd. - Common Shares -
https://demesneresources.com/
08:51:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEME
- C
↑ATS
11.0
0.39
·
0.40
27.5
0.40
0.40 0.005
Dec 09
Dec 04
15 min
RT 2¢
CSE - C
11.0
0.39
·
0.40
27.5
0.40
0.40 0.005
Dec 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-12-04 10:08
C:DEME
0.36
News Release
200
Demesne Resources appoints Sulik adviser
2024-11-29 17:26
C:DEME
0.35
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 16:44
C:DEME
0.35
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-29 14:27
C:DEME
0.33
News Release
200
Demesne completes first Ima option payment
2024-11-28 20:36
C:DEME
0.33
News Release
200
Demesne closes $286,500 first tranche of placement
2024-11-21 16:32
C:DEME
0.40
News Release
200
Demesne to work on resource estimate for IMA
2024-11-14 10:16
C:DEME
0.25
News Release
200
Demesne Resources arranges $2-million private placement
2024-11-13 17:40
C:DEME
0.25
News Release
200
Demesne Resources' CFO Toor replaces Kou on board
2024-11-06 12:41
C:DEME
0.10
News Release
200
Demesne firms up IMA project option in Idaho
2024-10-22 19:24
C:DEME
0.03
News Release
200
Demesne amends Star Mineral property deal
2024-10-16 18:52
C:DEME
0.03
News Release
200
Demesne CEO Virani resigns, Nye to be new CEO
2024-09-27 19:14
C:DEME
0.05
News Release
200
Demesne Resources CFO Ross resigns
2024-08-26 17:12
C:DEME
0.05
News Release
200
Demesne issues 230,000 shares for services
2024-08-13 17:32
C:DEME
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-13 17:32
C:DEME
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-30 18:01
C:DEME
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-30 18:01
C:DEME
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-29 20:04
C:DEME
0.05
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 19:40
C:DEME
0.05
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 08:50
C:DEME
SEDAR MD & A
815
SEDAR MD & A