22:53:15 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  0.116.15·16.255.016.25+0.452.867.21,07044515.75  16.30  15.7517.97  12.3016:00:00May 0815 min RT 2¢
TSX - T0.116.15·16.255.016.25+0.452.847.475920915.75  16.30  15.7517.97  12.3016:00:0015 min
NEO ATS - U 16.06+0.261.60.35516.18  16.18  16.0615:50:4715 min
Alpha - A 16.06+0.261.65.2831215.89  16.27  15.8915:50:4715 min
Omega - O 16.19+0.392.53.9623415.95  16.27  15.9515:40:3415 min
Pure - P 15.800.469    Jun 3015 min
Chi-X - X 16.20+0.402.53.3533216.05  16.24  16.0015:59:5015 min
CX2 - H 16.20+0.402.51.5241216.05  16.24  16.0515:46:3515 min
CXD - D 16.23+0.432.70.461216.01  16.23  16.0115:14:4515 min
TriAct - M 15.803.247110    Sep 11/2015 min
Lynx - Y 16.18+0.382.41.524815.97  16.18  15.9715:58:4715 min
CS2 - S 15.800.0202    Mar 0515 min

Recent Trades - Last 10 of 445
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.250.451009 BMO Nesbitt85 ScotiaKQ
16:00:00T16.250.451009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T16.250.452009 BMO Nesbitt79 CIBCKQ
16:00:00T16.250.451009 BMO Nesbitt79 CIBCKQ
16:00:00T16.250.451009 BMO Nesbitt7 TD SecKQ
16:00:00T16.250.4569 BMO Nesbitt5 CitadelQ
16:00:00T16.250.45232 RBC5 CitadelQ
16:00:00T16.250.45525 Citadel85 ScotiaQ
16:00:00T16.250.4510053 Morgan Stanley85 ScotiaKQ
15:59:59T16.150.3520079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-08 17:30C:DR15.15News ReleaseMedical Facilities Corporation Announces Results of 2025 Annual Meeting of Shareholders
2025-05-08 11:30C:DR15.16News ReleaseMedical Facilities Corporation Announces Second Quarter Dividend
2025-05-08 07:15C:DR15.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 07:09C:DR15.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:00C:DR15.16News ReleaseMedical Facilities Corporation Announces 2025 First Quarter Results
2025-04-24 18:10C:DR15.00News ReleaseMedical Facilities to release Q1 results May 8
2025-03-28 22:43C:DR15.97SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-21 10:30C:DR16.03News ReleaseMedical Facilities Corporation Announces First Quarter Dividend
2025-03-13 07:18C:DR16.83SEDAR MD & ASEDAR MD & A
2025-03-13 07:17C:DR16.83SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-13 07:00C:DR16.83News ReleaseMedical Facilities Corporation Reports Fourth Quarter and FY 2024 Results
2025-03-12 18:53C:DR16.83News ReleaseMedical Facilities repurchases 3.37M shares through SIB
2025-03-03 20:52C:DR17.73News ReleaseMedical Facilities appoints Brimm, Klaperman directors
2025-02-27 21:10C:DR17.62MiscellaneousMedical Facilities share purchase offer amended
2025-02-24 19:10C:DR17.11News ReleaseMedical Facilities amends substantial issuer bid
2025-02-20 18:15C:DR16.97News ReleaseMedical Facilities to release 2024 results March 13
2025-02-11 16:09C:DR16.98News ReleaseMedical Facilities receives relief order for SIB
2025-02-07 18:01C:DR16.94MiscellaneousMedical Facilities share purchase offer
2025-01-20 08:06C:DR16.71SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2025-01-17 10:14C:DR16.71News ReleaseMedical Facilities arranges substantial issuer bid