C-DR

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com

22:48:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DR - T	0.6	16.76	·	17.02	0.2	16.94	-0.02	-0.1	32.6	539	253	16.98 17.16 16.66	17.73 13.59	16:00:00	Feb 19	15 min RT 2¢
TSX - T	0.6	16.76	·	17.02	0.2	16.94	-0.02	-0.1	24.4	405	162	16.98 17.16 16.66	17.73 13.59	16:00:00		15 min
NEO ATS - U						16.96			0.1	2	2			Mar 05		15 min
Alpha - A						16.74	-0.22	-1.3	0.4	7	5	16.98 16.98 16.71		09:48:37		15 min
Omega - O						16.95	-0.01	-0.1	1.0	17	10	16.71 17.07 16.71		15:21:57		15 min
CSE ATS - P						16.95	-0.01	-0.1	0.4	6	4	16.78 17.03 16.78		14:48:35		15 min
CXC - X						16.90	-0.06	-0.4	1.5	25	15	17.03 17.06 16.90		15:41:23		15 min
CX2 - H						17.00	+0.04	0.2	0.6	10	6	16.98 17.03 16.98		14:48:28		15 min
CXD - D						16.91	-0.05	-0.3	0.8	13	11	16.99 17.04 16.91		14:48:37		15 min
MatchNOW - M						16.96			2.3	37	30			Sep 11/20		15 min
Lynx - Y						17.00	+0.04	0.2	1.0	17	7	16.98 17.08 16.90		14:52:10		15 min
CS2 - S						16.96			0.06	1	1			Mar 05/25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 253

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.94	-0.02	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	16.94	-0.02	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	16.94	-0.02	97	5 Citadel	7 TD Sec	Q
15:59:59	T	16.92	-0.04	100	14 Virtu ITG	79 CIBC	K
15:59:53	T	16.85	-0.11	100	79 CIBC	53 Morgan Stanley	K
15:59:53	T	16.93	-0.03	100	1 Anonymous	79 CIBC	K
15:59:53	T	16.93	-0.03	100	1 Anonymous	79 CIBC	K
15:59:52	M	16.925	-0.035	100	1 Anonymous	79 CIBC
15:59:51	T	16.91	-0.04	96	36 Latimer	53 Morgan Stanley
15:59:50	T	16.92	-0.04	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-19 10:30	C:DR	16.30	News Release200	Medical Facilities Corporation to Announce Fourth Quarter Results on March 12, 2026
2026-02-02 12:20	C:DR	15.17	News Release200	Medical Facilities completes sale of interest in OSH
2025-11-27 12:56	C:DR	15.49	News Release200	Medical Facilities gets OK to buy back up to 10% float
2025-11-06 10:30	C:DR	13.79	News Release200	Medical Facilities Corporation Announces Fourth Quarter Dividend
2025-11-06 07:14	C:DR	13.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 07:08	C:DR	13.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 07:00	C:DR	13.79	News Release200	Medical Facilities Corporation Announces Third Quarter Results
2025-10-23 20:21	C:DR	14.75	News Release200	Medical Facilities to release Q3 results Nov. 6
2025-08-07 10:30	C:DR	14.99	News Release200	Medical Facilities Corporation Announces Third Quarter Dividend
2025-08-07 07:10	C:DR	14.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 07:10	C:DR	14.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 07:00	C:DR	14.99	News Release200	Medical Facilities Corporation Announces Second Quarter Results and New $40 Million Credit Agreement
2025-07-24 20:25	C:DR	14.92	News Release200	Medical Facilities to release Q2 results Aug. 7
2025-05-08 17:30	C:DR	15.15	News Release200	Medical Facilities Corporation Announces Results of 2025 Annual Meeting of Shareholders
2025-05-08 11:30	C:DR	15.16	News Release200	Medical Facilities Corporation Announces Second Quarter Dividend
2025-05-08 07:15	C:DR	15.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 07:09	C:DR	15.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 07:00	C:DR	15.16	News Release200	Medical Facilities Corporation Announces 2025 First Quarter Results
2025-04-24 18:10	C:DR	15.00	News Release200	Medical Facilities to release Q1 results May 8
2025-03-28 22:43	C:DR	15.97	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-02-19 10:30

C:DR

16.30

News Release

Medical Facilities Corporation to Announce Fourth Quarter Results on March 12, 2026

2026-02-02 12:20

C:DR