19:53:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  4.115.22·15.290.315.22-0.10-0.760.090530515.31  15.36  15.1017.97  12.7616:00:00May 0815 min RT 2¢
TSX - T4.115.22·15.290.315.22-0.10-0.740.360915315.24  15.36  15.1117.97  12.7616:00:0015 min
NEO ATS - U 15.24-0.08-0.50.711515.18  15.24  15.1810:56:3215 min
Alpha - A 15.320.35315.31  15.32  15.2011:45:2515 min
Omega - O 15.33+0.010.10.914915.24  15.35  15.2414:26:4315 min
Pure - P 15.28-0.04-0.30.57615.20  15.29  15.2013:05:2715 min
Chi-X - X 15.24-0.08-0.53.3503315.32  15.36  15.1015:47:4815 min
CX2 - H 15.24-0.08-0.52.4362015.24  15.36  15.1115:41:5015 min
CXD - D 15.245-0.075-0.50.581315.31  15.325  15.24515:44:3515 min
TriAct - M 15.3210.215456    Sep 11/2015 min
Lynx - Y 15.25-0.07-0.50.914615.17  15.31  15.1715:51:4015 min
CS2 - S 15.320.0021    Mar 0515 min

Recent Trades - Last 10 of 305
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.22-0.1010039 Merrill Lynch1 AnonymousKQ
16:00:00T15.22-0.102007 TD Sec85 ScotiaKQ
16:00:00T15.22-0.102007 TD Sec53 Morgan StanleyKQ
16:00:00T15.22-0.101007 TD Sec5 CitadelKQ
16:00:00T15.22-0.10565 Citadel1 AnonymousQ
16:00:00T15.22-0.10715 Citadel85 ScotiaQ
16:00:00T15.22-0.1022 RBC5 CitadelQ
15:59:54T15.23-0.091001 Anonymous79 CIBCK
15:59:53T15.25-0.083479 CIBC5 Citadel
15:59:50T15.24-0.081001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-08 17:30C:DR15.15News ReleaseMedical Facilities Corporation Announces Results of 2025 Annual Meeting of Shareholders
2025-05-08 11:30C:DR15.16News ReleaseMedical Facilities Corporation Announces Second Quarter Dividend
2025-05-08 07:15C:DR15.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 07:09C:DR15.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:00C:DR15.16News ReleaseMedical Facilities Corporation Announces 2025 First Quarter Results
2025-04-24 18:10C:DR15.00News ReleaseMedical Facilities to release Q1 results May 8
2025-03-28 22:43C:DR15.97SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-21 10:30C:DR16.03News ReleaseMedical Facilities Corporation Announces First Quarter Dividend
2025-03-13 07:18C:DR16.83SEDAR MD & ASEDAR MD & A
2025-03-13 07:17C:DR16.83SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-13 07:00C:DR16.83News ReleaseMedical Facilities Corporation Reports Fourth Quarter and FY 2024 Results
2025-03-12 18:53C:DR16.83News ReleaseMedical Facilities repurchases 3.37M shares through SIB
2025-03-03 20:52C:DR17.73News ReleaseMedical Facilities appoints Brimm, Klaperman directors
2025-02-27 21:10C:DR17.62MiscellaneousMedical Facilities share purchase offer amended
2025-02-24 19:10C:DR17.11News ReleaseMedical Facilities amends substantial issuer bid
2025-02-20 18:15C:DR16.97News ReleaseMedical Facilities to release 2024 results March 13
2025-02-11 16:09C:DR16.98News ReleaseMedical Facilities receives relief order for SIB
2025-02-07 18:01C:DR16.94MiscellaneousMedical Facilities share purchase offer
2025-01-20 08:06C:DR16.71SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2025-01-17 10:14C:DR16.71News ReleaseMedical Facilities arranges substantial issuer bid