C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/

02:23:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.3	66.21	·	66.96	0.1	66.86	+1.33	2.0	508.6	33,599	2,442	65.53 66.88 65.44	66.88 44.91	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.3	66.21	·	66.96	0.1	66.86	+1.33	2.0	163.3	10,762	1,132	65.53 66.88 65.44	66.88 44.91	16:00:00		15 min
NEO ATS - U						66.85	+1.32	2.0	96.4	6,387	146	65.76 66.85 65.51		15:58:08		15 min
Alpha - A						66.86	+1.33	2.0	14.8	975	70	65.77 66.86 65.57		15:59:23		15 min
Omega - O						66.88	+1.35	2.1	8.5	558	79	65.53 66.88 65.51		15:59:50		15 min
Pure - P						66.48	+0.95	1.4	1.9	124	46	66.15 66.48 66.01		15:04:08		15 min
Chi-X - X						66.85	+1.32	2.0	98.9	6,558	191	65.85 66.85 65.47		15:59:23		15 min
CX2 - H						66.58	+1.05	1.6	7.2	475	61	65.70 66.63 65.65		15:44:45		15 min
CXD - D						66.83	+1.30	2.0	21.9	1,437	257	65.82 66.83 65.50		15:58:33		15 min
TriAct - M						65.53			86.4	5,711	386			Sep 11/20		15 min
Instinet - I						66.865	+1.335	2.0	2.1	139	14	65.865 66.865 65.865		15:59:53		15 min
Lynx - Y						66.86	+1.33	2.0	7.0	462	53	65.76 66.86 65.49		15:59:30		15 min
CS2 - S						66.58	+1.05	1.6	0.2	14	7	66.58 66.58 66.58		15:44:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2442

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.86	1.33	72	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	66.86	1.33	27	65 Goldman	5 Citadel	Q
16:00:00	T	66.86	1.33	40	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	66.86	1.33	78	79 CIBC	5 Citadel	Q
16:00:00	T	66.86	1.33	48	2 RBC	5 Citadel	Q
16:00:00	T	66.86	1.33	31	79 CIBC	5 Citadel	Q
16:00:00	T	66.86	1.33	1	5 Citadel	1 Anonymous	Q
16:00:00	T	66.86	1.33	1	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	66.86	1.33	99	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	66.86	1.33	13	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 22:31	C:EIF	65.53	News Release200	Exchange Income to release Q2 results Aug. 11
2025-07-04 07:06	C:EIF	64.72	In the News525	Globe says new coverage rates Exchange Income "buy"
2025-07-03 14:05	C:EIF	63.76	News Release200	Exchange Income Corporation Announces Commitment to Expand the Atik Mason Indigenous Pilot Pathway in Nunavut
2025-07-02 17:34	C:EIF	63.76	News Release200	Exchange Income closes acquisition of Canadian North
2025-06-27 08:00	C:EIF	61.91	In the News525	Globe says Exchange Income maintained at "outperform"
2025-06-17 07:01	C:EIF	57.74	News Release200	Exchange Income Corporation Announces June 2025 Dividend
2025-06-11 08:57	C:EIF	57.81	In the News525	Globe says CIBC's Mokhtari recommends Aritzia, others
2025-05-16 07:01	C:EIF	57.91	News Release200	Exchange Income Corporation Announces May 2025 Dividend
2025-05-15 17:31	C:EIF	57.91	News Release200	Exchange Income Corporation Announces Voting Results for its 2025 Annual General Meeting of Shareholders
2025-05-15 07:14	C:EIF	57.91	In the News525	Globe says Exchange Income maintained at "outperform"
2025-05-12 17:23	C:EIF	55.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:17	C:EIF	55.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:EIF	55.86	News Release200	Exchange Income Corporation Generates Record First Quarter Results and Reiterates Fiscal 2025 Guidance
2025-04-29 15:22	C:EIF	50.74	News Release200	Exchange Income increases, extends credit line
2025-04-17 07:01	C:EIF	48.47	News Release200	Exchange Income Corporation Announces April 2025 Dividend
2025-04-08 18:36	C:EIF	46.51	News Release200	Exchange Income to release Q1 2025 results May 12
2025-03-31 06:02	C:EIF	49.72	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 14:21	C:EIF	50.76	News Release200	Exchange Income renews buyback of shares, debentures
2025-03-17 19:51	C:EIF	50.29	News Release200	Exchange Income to pay 22-cent dividend April 15
2025-03-03 06:38	C:EIF	50.55	In the News525	Globe says Exchange Income acquiring Canadian North

Date ET

Symbol

Price

Type

Headline

2025-07-07 22:31

C:EIF

65.53

News Release

Exchange Income to release Q2 results Aug. 11

2025-07-04 07:06

C:EIF