C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

11:54:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.1	55.10	·	55.32	0.2	55.30	+0.86	1.6	150.8	8,232	1,322	54.43 55.34 54.35	57.69 43.08	16:18:50	Dec 06	15 min RT 2¢
TSX - T	0.1	55.10	·	55.32	0.2	55.30	+0.86	1.6	87.0	4,755	645	54.43 55.33 54.38	57.69 43.08	16:18:50		15 min
NEO ATS - U						55.30	+0.86	1.6	9.9	540	76	54.45 55.32 54.45		15:59:59		15 min
Alpha - A						55.30	+0.86	1.6	6.7	369	45	54.35 55.34 54.35		15:59:59		15 min
Omega - O						55.29	+0.85	1.6	3.7	204	36	54.42 55.29 54.42		15:59:58		15 min
Pure - P						54.44			0.5	26	14			Dec 12		15 min
Chi-X - X						55.21	+0.77	1.4	7.9	432	57	54.38 55.27 54.38		15:49:03		15 min
CX2 - H						55.29	+0.85	1.6	1.1	62	11	54.38 55.29 54.38		15:59:43		15 min
CXD - D						55.32	+0.88	1.6	7.9	431	103	54.375 55.34 54.375		15:59:12		15 min
TriAct - M						54.44			25.8	1,403	326			Sep 11/20		15 min
CS2 - S						54.44			0.2	9	9			Nov 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1322

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:50	T	55.30	0.86	8,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	55.30	0.86	60	85 Scotia	5 Citadel	Q
16:00:00	T	55.30	0.86	48	79 CIBC	5 Citadel	Q
16:00:00	T	55.30	0.86	5	5 Citadel	1 Anonymous	Q
16:00:00	T	55.30	0.86	21	5 Citadel	7 TD Sec	Q
16:00:00	T	55.30	0.86	34	5 Citadel	7 TD Sec	Q
16:00:00	T	55.30	0.86	58	5 Citadel	79 CIBC	Q
16:00:00	T	55.30	0.86	40	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	55.30	0.86	1	5 Citadel	79 CIBC	Q
16:00:00	T	55.30	0.86	22	9 BMO Nesbitt	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-06 18:44	C:EIF	56.38	Miscellaneous270	Exchange Income 5.35% debentures to be delisted Dec. 20
2024-11-15 08:29	C:EIF	56.48	In the News525	Globe says Exchange Income a "top idea" at RBC Capital
2024-11-15 07:44	C:EIF	56.48	News Release200	Exchange Income to pay 22-cent dividend Dec. 13
2024-11-14 18:14	C:EIF	56.48	News Release200	Exchange Income to redeem 5.35% debentures Dec. 20
2024-11-13 17:20	C:EIF	56.08	News Release200	Exchange Income closes Spartan Mat acquisition
2024-11-07 18:47	C:EIF	55.89	News Release200	Exchange Income to buy Spartan Mat for $120M (U.S.)
2024-11-07 18:13	C:EIF	55.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 18:13	C:EIF	55.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:35	C:EIF	55.89	News Release200	Exchange Income Corporation Posts Record Third Quarter Results Driven by the Diversification of its Business Model
2024-11-07 12:09	C:EIF		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 08:37	C:EIF	55.03	In the News525	Globe says new coverage rates Exchange Income "buy"
2024-10-30 14:57	C:EIF	54.72	News Release200	Exchange Income congratulates PAL on new contract
2024-10-24 09:36	C:EIF	55.08	In the News525	Globe says Exchange Income maintained at "buy"
2024-10-17 07:00	C:EIF	56.00	News Release200	Exchange Income Corporation Announces October 2024 Dividend
2024-10-07 18:41	C:EIF	53.28	News Release200	Exchange Income to release Q3 results Nov. 7
2024-10-03 17:54	C:EIF	52.87	News Release200	Exchange Income cheers Medavie et al. for Nfld. service
2024-09-17 18:33	C:EIF	50.69	News Release200	Exchange Income to pay 22-cent dividend Oct. 15
2024-08-28 17:24	C:EIF	49.06	News Release200	Exchange Income marks completion of Pathway season
2024-08-16 09:00	C:EIF	48.05	News Release200	Exchange Income to pay 22-cent dividend Sept. 13
2024-08-13 08:09	C:EIF	46.75	In the News525	Globe says "good value" seen in Exchange Income shares

Date ET

Symbol

Price

Type

Headline

2024-12-06 18:44

C:EIF

56.38

Miscellaneous

Exchange Income 5.35% debentures to be delisted Dec. 20

2024-11-15 08:29

C:EIF