Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:53:45 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.366.21·66.960.166.86+1.332.0508.633,5992,44265.53  66.88  65.4466.88  44.91Jul 08Jul 0715 min RT 2¢
TSX - T0.366.21·66.960.166.86+1.332.0163.310,7621,13265.53  66.88  65.4466.88  44.91Jul 0815 min
NEO ATS - U 66.85+1.322.096.46,38714665.76  66.85  65.51Jul 0815 min
Alpha - A 66.86+1.332.014.89757065.77  66.86  65.57Jul 0815 min
Omega - O 66.88+1.352.18.55587965.53  66.88  65.51Jul 0815 min
Pure - P 66.48+0.951.41.91244666.15  66.48  66.01Jul 0815 min
Chi-X - X 66.85+1.322.098.96,55819165.85  66.85  65.47Jul 0815 min
CX2 - H 66.58+1.051.67.24756165.70  66.63  65.65Jul 0815 min
CXD - D 66.83+1.302.021.91,43725765.82  66.83  65.50Jul 0815 min
TriAct - M 65.5386.45,711386    Sep 11/2015 min
Instinet - I 66.865+1.3352.02.11391465.865  66.865  65.865Jul 0815 min
Lynx - Y 66.86+1.332.07.04625365.76  66.86  65.49Jul 0815 min
CS2 - S 66.58+1.051.60.214766.58  66.58  66.58Jul 0815 min

Recent Trades - Last 10 of 2442
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 22:31C:EIF65.53News ReleaseExchange Income to release Q2 results Aug. 11
2025-07-04 07:06C:EIF64.72In the NewsGlobe says new coverage rates Exchange Income "buy"
2025-07-03 14:05C:EIF63.76News ReleaseExchange Income Corporation Announces Commitment to Expand the Atik Mason Indigenous Pilot Pathway in Nunavut
2025-07-02 17:34C:EIF63.76News ReleaseExchange Income closes acquisition of Canadian North
2025-06-27 08:00C:EIF61.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-06-17 07:01C:EIF57.74News ReleaseExchange Income Corporation Announces June 2025 Dividend
2025-06-11 08:57C:EIF57.81In the NewsGlobe says CIBC's Mokhtari recommends Aritzia, others
2025-05-16 07:01C:EIF57.91News ReleaseExchange Income Corporation Announces May 2025 Dividend
2025-05-15 17:31C:EIF57.91News ReleaseExchange Income Corporation Announces Voting Results for its 2025 Annual General Meeting of Shareholders
2025-05-15 07:14C:EIF57.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-05-12 17:23C:EIF55.86SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 17:17C:EIF55.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 17:01C:EIF55.86News ReleaseExchange Income Corporation Generates Record First Quarter Results and Reiterates Fiscal 2025 Guidance
2025-04-29 15:22C:EIF50.74News ReleaseExchange Income increases, extends credit line
2025-04-17 07:01C:EIF48.47News ReleaseExchange Income Corporation Announces April 2025 Dividend
2025-04-08 18:36C:EIF46.51News ReleaseExchange Income to release Q1 2025 results May 12
2025-03-31 06:02C:EIF49.72SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 14:21C:EIF50.76News ReleaseExchange Income renews buyback of shares, debentures
2025-03-17 19:51C:EIF50.29News ReleaseExchange Income to pay 22-cent dividend April 15
2025-03-03 06:38C:EIF50.55In the NewsGlobe says Exchange Income acquiring Canadian North