Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:10:51 EST Tue 14 Jan 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:EIF
- EXCHANGE INCOME CORPORATION -
http://www.exchangeincomecorp.ca/
09:10:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EIF
- T
↑ATS
1.1
54.95
·
54.95
0.7
55.16
59.32 43.08
Jan 13
Jan 08
15 min
RT 2¢
TSX - T
1.1
54.95
·
54.95
0.7
55.16
59.32 43.08
Jan 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-08 19:18
C:EIF
57.19
News Release
200
Exchange Income to redeem all 5.75% debentures
2024-12-20 19:17
C:EIF
56.39
News Release
200
Exchange Income completes redemption of financing
2024-12-20 08:01
C:EIF
55.50
News Release
200
Canadian Investment Regulatory Organization Trading Halt - EIF.DB.J
2024-12-17 07:00
C:EIF
54.93
News Release
200
Exchange Income Corporation Announces December 2024 Dividend
2024-12-06 18:44
C:EIF
56.38
Miscellaneous
270
Exchange Income 5.35% debentures to be delisted Dec. 20
2024-11-15 08:29
C:EIF
56.48
In the News
525
Globe says Exchange Income a "top idea" at RBC Capital
2024-11-15 07:44
C:EIF
56.48
News Release
200
Exchange Income to pay 22-cent dividend Dec. 13
2024-11-14 18:14
C:EIF
56.48
News Release
200
Exchange Income to redeem 5.35% debentures Dec. 20
2024-11-13 17:20
C:EIF
56.08
News Release
200
Exchange Income closes Spartan Mat acquisition
2024-11-07 18:47
C:EIF
55.89
News Release
200
Exchange Income to buy Spartan Mat for $120M (U.S.)
2024-11-07 18:13
C:EIF
55.89
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-07 18:13
C:EIF
55.89
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-07 17:35
C:EIF
55.89
News Release
200
Exchange Income Corporation Posts Record Third Quarter Results Driven by the Diversification of its Business Model
2024-11-07 12:09
C:EIF
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-06 08:37
C:EIF
55.03
In the News
525
Globe says new coverage rates Exchange Income "buy"
2024-10-30 14:57
C:EIF
54.72
News Release
200
Exchange Income congratulates PAL on new contract
2024-10-24 09:36
C:EIF
55.08
In the News
525
Globe says Exchange Income maintained at "buy"
2024-10-17 07:00
C:EIF
56.00
News Release
200
Exchange Income Corporation Announces October 2024 Dividend
2024-10-07 18:41
C:EIF
53.28
News Release
200
Exchange Income to release Q3 results Nov. 7
2024-10-03 17:54
C:EIF
52.87
News Release
200
Exchange Income cheers Medavie et al. for Nfld. service