C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/

06:46:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.2	82.30	·	82.76	0.2	82.40	+0.02	0.0	161.5	13,283	1,456	82.43 83.74 82.14	83.74 45.00	16:00:00	Dec 11	15 min RT 2¢
TSX - T	0.2	82.30	·	82.76	0.2	82.40	+0.02	0.0	92.1	7,582	712	82.43 83.74 82.15	83.74 45.00	16:00:00		15 min
NEO ATS - U						82.41	+0.03	0.0	10.7	885	95	82.60 83.65 82.14		15:59:54		15 min
Alpha - A						82.36	-0.02	0.0	6.9	568	49	82.80 83.63 82.36		15:59:55		15 min
Omega - O						82.44	+0.06	0.1	6.3	514	61	83.29 83.29 82.21		15:55:50		15 min
CSE ATS - P						82.38			1.2	96	28			Dec 10		15 min
CXC - X						82.38			7.0	575	44	82.88 83.54 82.20		15:55:11		15 min
CX2 - H						82.47	+0.09	0.1	2.3	186	22	83.55 83.56 82.26		15:50:29		15 min
CXD - D						82.37	-0.01	0.0	10.1	831	107	82.65 83.565 82.15		15:59:54		15 min
MatchNOW - M						82.38			20.2	1,654	299			Sep 11/20		15 min
Lynx - Y						82.37	-0.01	0.0	4.7	387	34	82.60 83.59 82.26		15:59:20		15 min
CS2 - S						82.38			0.07	5	5			Sep 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1456

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:07	X	82.40	0.02	2,625	7 TD Sec	7 TD Sec	Z
16:00:00	T	82.40	0.02	54	5 Citadel	85 Scotia	Q
16:00:00	T	82.40	0.02	76	5 Citadel	85 Scotia	Q
16:00:00	T	82.40	0.02	18	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	82.40	0.02	67	5 Citadel	79 CIBC	Q
16:00:00	T	82.40	0.02	8	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	82.40	0.02	25	5 Citadel	7 TD Sec	Q
16:00:00	T	82.40	0.02	55	5 Citadel	13 Instinet	Q
16:00:00	T	82.40	0.02	55	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	82.40	0.02	51	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-11 09:26	C:EIF	82.38	In the News525	Globe says Exchange Income maintained at "outperform"
2025-12-02 17:25	C:EIF	82.24	News Release200	Exchange Income Corporation Announces the Completion of Its Redemption of Its 7 Year 5.25% Convertible Unsecured Subordinated Debentures Due January 15, 2029
2025-12-02 08:25	C:EIF	79.85	News Release200	Canadian Investment Regulatory Organization Trading Halt - EIF.DB.M
2025-11-26 07:20	C:EIF	78.63	In the News525	Globe says RBC moves Bombardier to its "top spot"
2025-11-17 07:01	C:EIF	76.17	News Release200	Exchange Income Corporation Announces November 2025 Dividend
2025-11-14 21:27	C:EIF	76.17	Miscellaneous270	Exchange Income 5.25% debentures to be delisted
2025-11-11 07:06	C:EIF	74.16	In the News525	Globe says Exchange Income maintained at "outperform"
2025-11-06 19:17	C:EIF	75.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 19:17	C:EIF	75.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 18:22	C:EIF	75.69	News Release200	Exchange Income Corporation Posts All Time Record Results in the Third Quarter Driven by the Diversification of its Business Model and Announces a Dividend Increase
2025-11-03 17:01	C:EIF	77.73	News Release200	Exchange Income Corporation President Jake Trainor receives AIAC's James C. Floyd Award
2025-10-29 00:11	C:EIF	76.70	News Release200	Exchange Income to redeem seven-year 5.25% debentures
2025-10-17 07:01	C:EIF	77.71	News Release200	Exchange Income Corporation Announces October 2025 Dividend
2025-10-10 07:30	C:EIF	75.83	In the News525	Globe says Exchange Income kept at "outperform"
2025-10-10 05:25	C:EIF	76.72	News Release200	Exchange Income to release Q3 results Nov. 6
2025-10-02 06:37	C:EIF	74.17	In the News525	Globe says "compelling value" seen at Exchange Income
2025-09-29 08:12	C:EIF	72.46	News Release200	Canadian Investment Regulatory Organization Trading Halt - EIF.DB.L
2025-09-29 03:46	C:EIF	72.31	News Release200	Exchange Income closes redemption of 5.25% debentures
2025-09-24 07:01	C:EIF	72.16	News Release200	Exchange Income Corporation Celebrates a Fourth Successful Season of the Atik Mason Indigenous Pilot Pathway, Offers Employment to Program Members, Including First Nunavut Graduate
2025-09-17 07:29	C:EIF	70.85	In the News525	Globe says Exchange Income maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2025-12-11 09:26

C:EIF

82.38

In the News

Globe says Exchange Income maintained at "outperform"

2025-12-02 17:25

C:EIF