C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/

20:07:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.2	65.50	·	65.87	0.1	65.57	+0.05	0.1	152.0	9,885	1,474	65.56 65.89 65.16	68.01 45.00	16:00:00	Jul 17	15 min RT 2¢
TSX - T	0.2	65.50	·	65.87	0.1	65.57	+0.05	0.1	78.6	5,120	646	65.56 65.855 65.16	68.01 45.00	16:00:00		15 min
NEO ATS - U						65.56	+0.04	0.1	4.1	269	34	65.455 65.82 65.30		15:59:59		15 min
Alpha - A						65.56	+0.04	0.1	4.4	286	29	65.39 65.89 65.20		15:59:59		15 min
Omega - O						65.59	+0.07	0.1	5.2	341	51	65.43 65.82 65.25		15:59:54		15 min
Pure - P						65.52			0.6	40	16			Jul 17		15 min
Chi-X - X						65.53	+0.01	0.0	6.9	451	62	65.39 65.83 65.25		15:55:23		15 min
CX2 - H						65.55	+0.03	0.0	3.3	216	34	65.46 65.83 65.20		15:58:58		15 min
CXD - D						65.53	+0.01	0.0	17.4	1,130	175	65.485 65.89 65.23		15:59:04		15 min
TriAct - M						65.52			28.0	1,814	399			Sep 11/20		15 min
Instinet - I						65.455	-0.065	-0.1	0.1	7	1	65.455 65.455 65.455		09:32:26		15 min
Lynx - Y						65.59	+0.07	0.1	3.2	209	22	65.35 65.82 65.22		15:59:55		15 min
CS2 - S						65.52			0.04	2	5			Jul 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1474

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	65.57	0.05	20	1 Anonymous	5 Citadel	Q
16:00:00	T	65.57	0.05	3	2 RBC	5 Citadel	Q
16:00:00	T	65.57	0.05	13	85 Scotia	5 Citadel	Q
16:00:00	T	65.57	0.05	1	65 Goldman	5 Citadel	Q
16:00:00	T	65.57	0.05	1	1 Anonymous	5 Citadel	Q
16:00:00	T	65.57	0.05	18	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	65.57	0.05	59	79 CIBC	5 Citadel	Q
16:00:00	T	65.57	0.05	47	65 Goldman	5 Citadel	Q
16:00:00	T	65.57	0.05	79	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	65.57	0.05	30	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 16:51	C:EIF	65.52	News Release200	Exchange Income to pay 22-cent dividend Aug. 15
2025-07-16 17:29	C:EIF	66.50	News Release200	Exchange Income's Calm Air lands Nunavut gov't deal
2025-07-16 07:15	C:EIF	65.94	In the News525	Globe says BMO rates Exchange Income "market perform"
2025-07-07 22:31	C:EIF	65.53	News Release200	Exchange Income to release Q2 results Aug. 11
2025-07-04 07:06	C:EIF	64.72	In the News525	Globe says new coverage rates Exchange Income "buy"
2025-07-03 14:05	C:EIF	63.76	News Release200	Exchange Income Corporation Announces Commitment to Expand the Atik Mason Indigenous Pilot Pathway in Nunavut
2025-07-02 17:34	C:EIF	63.76	News Release200	Exchange Income closes acquisition of Canadian North
2025-06-27 08:00	C:EIF	61.91	In the News525	Globe says Exchange Income maintained at "outperform"
2025-06-17 07:01	C:EIF	57.74	News Release200	Exchange Income Corporation Announces June 2025 Dividend
2025-06-11 08:57	C:EIF	57.81	In the News525	Globe says CIBC's Mokhtari recommends Aritzia, others
2025-05-16 07:01	C:EIF	57.91	News Release200	Exchange Income Corporation Announces May 2025 Dividend
2025-05-15 17:31	C:EIF	57.91	News Release200	Exchange Income Corporation Announces Voting Results for its 2025 Annual General Meeting of Shareholders
2025-05-15 07:14	C:EIF	57.91	In the News525	Globe says Exchange Income maintained at "outperform"
2025-05-12 17:23	C:EIF	55.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:17	C:EIF	55.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:EIF	55.86	News Release200	Exchange Income Corporation Generates Record First Quarter Results and Reiterates Fiscal 2025 Guidance
2025-04-29 15:22	C:EIF	50.74	News Release200	Exchange Income increases, extends credit line
2025-04-17 07:01	C:EIF	48.47	News Release200	Exchange Income Corporation Announces April 2025 Dividend
2025-04-08 18:36	C:EIF	46.51	News Release200	Exchange Income to release Q1 2025 results May 12
2025-03-31 06:02	C:EIF	49.72	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-07-17 16:51

C:EIF

65.52

News Release

Exchange Income to pay 22-cent dividend Aug. 15

2025-07-16 17:29

C:EIF