C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/

04:26:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.1	66.27	·	66.66	0.1	66.50	-1.35	-2.0	477.4	31,744	2,050	67.36 67.92 66.00	68.01 45.00	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.1	66.27	·	66.66	0.1	66.50	-1.35	-2.0	111.5	7,377	794	67.36 67.36 66.01	68.01 45.00	16:00:00		15 min
NEO ATS - U						66.45	-1.40	-2.1	239.0	15,987	108	67.92 67.92 66.00		15:59:51		15 min
Alpha - A						66.53	-1.32	-1.9	20.8	1,377	90	67.29 67.29 66.08		15:59:59		15 min
Omega - O						66.53	-1.32	-1.9	8.9	587	84	67.29 67.29 66.09		15:59:59		15 min
Pure - P						66.25	-1.60	-2.4	1.6	101	35	66.12 66.25 66.12		15:06:53		15 min
Chi-X - X						66.47	-1.38	-2.0	26.5	1,754	126	66.91 67.00 66.01		15:57:35		15 min
CX2 - H						66.46	-1.39	-2.0	6.9	456	61	67.36 67.36 66.10		15:59:51		15 min
CXD - D						66.50	-1.35	-2.0	21.6	1,426	206	66.95 67.00 66.06		15:59:54		15 min
TriAct - M						67.85			34.4	2,258	495			Sep 11/20		15 min
Instinet - I						66.485	-1.365	-2.0	0.8	53	6	66.41 66.485 66.41		15:43:37		15 min
Lynx - Y						66.49	-1.36	-2.0	5.5	364	38	66.94 67.04 66.00		15:41:31		15 min
CS2 - S						67.85			0.08	5	7			Jul 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2050

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.50	-1.35	14	2 RBC	53 Morgan Stanley	Q
16:00:00	T	66.50	-1.35	20	2 RBC	14 Virtu ITG	Q
16:00:00	T	66.50	-1.35	43	2 RBC	2 RBC	Q
16:00:00	T	66.50	-1.35	26	2 RBC	2 RBC	Q
16:00:00	T	66.50	-1.35	1	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	66.50	-1.35	57	2 RBC	2 RBC	Q
16:00:00	T	66.50	-1.35	31	2 RBC	85 Scotia	Q
16:00:00	T	66.50	-1.35	16	2 RBC	39 Merrill Lynch	Q
16:00:00	T	66.50	-1.35	3	2 RBC	79 CIBC	Q
16:00:00	T	66.50	-1.35	6	2 RBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 22:31	C:EIF	65.53	News Release200	Exchange Income to release Q2 results Aug. 11
2025-07-04 07:06	C:EIF	64.72	In the News525	Globe says new coverage rates Exchange Income "buy"
2025-07-03 14:05	C:EIF	63.76	News Release200	Exchange Income Corporation Announces Commitment to Expand the Atik Mason Indigenous Pilot Pathway in Nunavut
2025-07-02 17:34	C:EIF	63.76	News Release200	Exchange Income closes acquisition of Canadian North
2025-06-27 08:00	C:EIF	61.91	In the News525	Globe says Exchange Income maintained at "outperform"
2025-06-17 07:01	C:EIF	57.74	News Release200	Exchange Income Corporation Announces June 2025 Dividend
2025-06-11 08:57	C:EIF	57.81	In the News525	Globe says CIBC's Mokhtari recommends Aritzia, others
2025-05-16 07:01	C:EIF	57.91	News Release200	Exchange Income Corporation Announces May 2025 Dividend
2025-05-15 17:31	C:EIF	57.91	News Release200	Exchange Income Corporation Announces Voting Results for its 2025 Annual General Meeting of Shareholders
2025-05-15 07:14	C:EIF	57.91	In the News525	Globe says Exchange Income maintained at "outperform"
2025-05-12 17:23	C:EIF	55.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:17	C:EIF	55.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:EIF	55.86	News Release200	Exchange Income Corporation Generates Record First Quarter Results and Reiterates Fiscal 2025 Guidance
2025-04-29 15:22	C:EIF	50.74	News Release200	Exchange Income increases, extends credit line
2025-04-17 07:01	C:EIF	48.47	News Release200	Exchange Income Corporation Announces April 2025 Dividend
2025-04-08 18:36	C:EIF	46.51	News Release200	Exchange Income to release Q1 2025 results May 12
2025-03-31 06:02	C:EIF	49.72	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 14:21	C:EIF	50.76	News Release200	Exchange Income renews buyback of shares, debentures
2025-03-17 19:51	C:EIF	50.29	News Release200	Exchange Income to pay 22-cent dividend April 15
2025-03-03 06:38	C:EIF	50.55	In the News525	Globe says Exchange Income acquiring Canadian North

Date ET

Symbol

Price

Type

Headline

2025-07-07 22:31

C:EIF

65.53

News Release

Exchange Income to release Q2 results Aug. 11

2025-07-04 07:06

C:EIF