23:00:35 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.166.27·66.660.166.50-1.35-2.0477.431,7442,05067.36  67.92  66.0068.01  45.0016:00:00Jul 0715 min RT 2¢
TSX - T0.166.27·66.660.166.50-1.35-2.0111.57,37779467.36  67.36  66.0168.01  45.0016:00:0015 min
NEO ATS - U 66.45-1.40-2.1239.015,98710867.92  67.92  66.0015:59:5115 min
Alpha - A 66.53-1.32-1.920.81,3779067.29  67.29  66.0815:59:5915 min
Omega - O 66.53-1.32-1.98.95878467.29  67.29  66.0915:59:5915 min
Pure - P 66.25-1.60-2.41.61013566.12  66.25  66.1215:06:5315 min
Chi-X - X 66.47-1.38-2.026.51,75412666.91  67.00  66.0115:57:3515 min
CX2 - H 66.46-1.39-2.06.94566167.36  67.36  66.1015:59:5115 min
CXD - D 66.50-1.35-2.021.61,42620666.95  67.00  66.0615:59:5415 min
TriAct - M 67.8534.42,258495    Sep 11/2015 min
Instinet - I 66.485-1.365-2.00.853666.41  66.485  66.4115:43:3715 min
Lynx - Y 66.49-1.36-2.05.53643866.94  67.04  66.0015:41:3115 min
CS2 - S 67.850.0857    Jul 0815 min

Recent Trades - Last 10 of 2050
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.50-1.35142 RBC53 Morgan StanleyQ
16:00:00T66.50-1.35202 RBC14 Virtu ITGQ
16:00:00T66.50-1.35432 RBC2 RBCQ
16:00:00T66.50-1.35262 RBC2 RBCQ
16:00:00T66.50-1.3512 RBC9 BMO NesbittQ
16:00:00T66.50-1.35572 RBC2 RBCQ
16:00:00T66.50-1.35312 RBC85 ScotiaQ
16:00:00T66.50-1.35162 RBC39 Merrill LynchQ
16:00:00T66.50-1.3532 RBC79 CIBCQ
16:00:00T66.50-1.3562 RBC1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 22:31C:EIF65.53News ReleaseExchange Income to release Q2 results Aug. 11
2025-07-04 07:06C:EIF64.72In the NewsGlobe says new coverage rates Exchange Income "buy"
2025-07-03 14:05C:EIF63.76News ReleaseExchange Income Corporation Announces Commitment to Expand the Atik Mason Indigenous Pilot Pathway in Nunavut
2025-07-02 17:34C:EIF63.76News ReleaseExchange Income closes acquisition of Canadian North
2025-06-27 08:00C:EIF61.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-06-17 07:01C:EIF57.74News ReleaseExchange Income Corporation Announces June 2025 Dividend
2025-06-11 08:57C:EIF57.81In the NewsGlobe says CIBC's Mokhtari recommends Aritzia, others
2025-05-16 07:01C:EIF57.91News ReleaseExchange Income Corporation Announces May 2025 Dividend
2025-05-15 17:31C:EIF57.91News ReleaseExchange Income Corporation Announces Voting Results for its 2025 Annual General Meeting of Shareholders
2025-05-15 07:14C:EIF57.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-05-12 17:23C:EIF55.86SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 17:17C:EIF55.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 17:01C:EIF55.86News ReleaseExchange Income Corporation Generates Record First Quarter Results and Reiterates Fiscal 2025 Guidance
2025-04-29 15:22C:EIF50.74News ReleaseExchange Income increases, extends credit line
2025-04-17 07:01C:EIF48.47News ReleaseExchange Income Corporation Announces April 2025 Dividend
2025-04-08 18:36C:EIF46.51News ReleaseExchange Income to release Q1 2025 results May 12
2025-03-31 06:02C:EIF49.72SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 14:21C:EIF50.76News ReleaseExchange Income renews buyback of shares, debentures
2025-03-17 19:51C:EIF50.29News ReleaseExchange Income to pay 22-cent dividend April 15
2025-03-03 06:38C:EIF50.55In the NewsGlobe says Exchange Income acquiring Canadian North