Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:29:50 EST Mon 09 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:EIF
- EXCHANGE INCOME CORPORATION -
https://www.exchangeincomecorp.ca/
07:29:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EIF
- T
↑ATS
0.1
98.43
·
99.00
0.2
98.63
101.18 45.00
Feb 06
Feb 04
15 min
RT 2¢
TSX - T
0.1
98.43
·
99.00
0.2
98.63
101.18 45.00
Feb 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-04 07:30
C:EIF
100.44
In the News
525
Globe says Exchange Income kept at "outperform"
2026-02-02 17:16
C:EIF
98.26
News Release
200
Exchange Income acquires MACH2 for $43-million (U.S.)
2026-01-26 17:01
C:EIF
97.17
News Release
200
Exchange Income Corporation Completes Credit Facility Upsize and Extension
2026-01-23 07:28
C:EIF
96.95
In the News
525
Globe says Exchange Income maintained at "buy"
2026-01-22 17:11
C:EIF
97.84
News Release
200
Exchange Income to release 2025 results Feb. 24
2026-01-20 07:03
C:EIF
93.38
In the News
525
Globe says Exchange Income kept at "buy"
2026-01-16 07:00
C:EIF
88.36
News Release
200
Exchange Income Corporation Announces January 2026 Dividend
2026-01-13 07:22
C:EIF
87.38
In the News
525
Globe says Exchange Income kept at "outperform"
2026-01-09 07:40
C:EIF
88.71
In the News
525
Globe says Exchange Income maintained at "strong buy"
2025-12-17 07:01
C:EIF
82.90
News Release
200
Exchange Income Corporation Announces December 2025 Dividend
2025-12-11 09:26
C:EIF
82.38
In the News
525
Globe says Exchange Income maintained at "outperform"
2025-12-02 17:25
C:EIF
82.24
News Release
200
Exchange Income Corporation Announces the Completion of Its Redemption of Its 7 Year 5.25% Convertible Unsecured Subordinated Debentures Due January 15, 2029
2025-12-02 08:25
C:EIF
79.85
News Release
200
Canadian Investment Regulatory Organization Trading Halt - EIF.DB.M
2025-11-26 07:20
C:EIF
78.63
In the News
525
Globe says RBC moves Bombardier to its "top spot"
2025-11-17 07:01
C:EIF
76.17
News Release
200
Exchange Income Corporation Announces November 2025 Dividend
2025-11-14 21:27
C:EIF
76.17
Miscellaneous
270
Exchange Income 5.25% debentures to be delisted
2025-11-11 07:06
C:EIF
74.16
In the News
525
Globe says Exchange Income maintained at "outperform"
2025-11-06 19:17
C:EIF
75.69
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-06 19:17
C:EIF
75.69
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-06 18:22
C:EIF
75.69
News Release
200
Exchange Income Corporation Posts All Time Record Results in the Third Quarter Driven by the Diversification of its Business Model and Announces a Dividend Increase