21:44:43 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.153.46·53.690.153.56+0.330.6137.47,2811,18153.45  53.69  52.9059.32  43.0816:00:00Jan 3115 min RT 2¢
TSX - T0.153.46·53.690.153.56+0.330.681.84,34066353.45  53.69  52.9059.32  43.0816:00:0015 min
NEO ATS - U 53.48+0.250.56.73564253.31  53.66  52.9315:59:5915 min
Alpha - A 53.48+0.250.512.36526953.24  53.69  53.0215:59:5915 min
Omega - O 53.48+0.250.50.633753.12  53.52  53.1215:59:5915 min
Pure - P 53.50+0.270.52.31234553.09  53.50  53.0912:16:1215 min
Chi-X - X 53.52+0.290.510.45536053.25  53.58  52.9815:55:2415 min
CX2 - H 53.48+0.250.51.2641453.12  53.48  53.0815:59:5915 min
CXD - D 53.53+0.300.66.43369653.32  53.63  52.9415:51:0015 min
TriAct - M 53.2315.4815175    Sep 11/2015 min
CS2 - S 53.230.21010    Jan 1715 min

Recent Trades - Last 10 of 1181
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.560.337965 Goldman2 RBCQ
16:00:00T53.560.33401 Anonymous2 RBCQ
16:00:00T53.560.33461 Anonymous2 RBCQ
16:00:00T53.560.33879 CIBC2 RBCQ
16:00:00T53.560.334585 Scotia2 RBCQ
16:00:00T53.560.331739 Merrill Lynch2 RBCQ
16:00:00T53.560.3312 RBC53 Morgan StanleyQ
16:00:00T53.560.3392 RBC9 BMO NesbittQ
16:00:00T53.560.33302 RBC85 ScotiaQ
16:00:00T53.560.33187 TD Sec2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-31 08:15C:EIF57.15In the NewsGlobe says Exchange Income called "attractively valued"
2025-01-30 19:54C:EIF57.15MiscellaneousExchange Income 5.75% debentures to be delisted
2025-01-29 08:06C:EIF56.17In the NewsGlobe says Exchange Income reaffirmed at "outperform"
2025-01-17 17:52C:EIF53.84News ReleaseExchange Income to release 2024 results Feb. 26
2025-01-17 07:00C:EIF53.57News ReleaseExchange Income Corporation Announces January 2025 Dividend
2025-01-08 19:18C:EIF57.19News ReleaseExchange Income to redeem all 5.75% debentures
2024-12-20 19:17C:EIF56.39News ReleaseExchange Income completes redemption of financing
2024-12-20 08:01C:EIF55.50News ReleaseCanadian Investment Regulatory Organization Trading Halt - EIF.DB.J
2024-12-17 07:00C:EIF54.93News ReleaseExchange Income Corporation Announces December 2024 Dividend
2024-12-06 18:44C:EIF56.38MiscellaneousExchange Income 5.35% debentures to be delisted Dec. 20
2024-11-15 08:29C:EIF56.48In the NewsGlobe says Exchange Income a "top idea" at RBC Capital
2024-11-15 07:44C:EIF56.48News ReleaseExchange Income to pay 22-cent dividend Dec. 13
2024-11-14 18:14C:EIF56.48News ReleaseExchange Income to redeem 5.35% debentures Dec. 20
2024-11-13 17:20C:EIF56.08News ReleaseExchange Income closes Spartan Mat acquisition
2024-11-07 18:47C:EIF55.89News ReleaseExchange Income to buy Spartan Mat for $120M (U.S.)
2024-11-07 18:13C:EIF55.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 18:13C:EIF55.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-07 17:35C:EIF55.89News ReleaseExchange Income Corporation Posts Record Third Quarter Results Driven by the Diversification of its Business Model
2024-11-07 12:09C:EIFSEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 08:37C:EIF55.03In the NewsGlobe says new coverage rates Exchange Income "buy"