C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

07:44:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	2.0	0.285	·	0.31	1.0	0.29	-0.03	-9.4	27.0	7	26	0.32 0.32 0.29	0.57 0.215	15:52:38	10:41	15 min RT 2¢
TSX - T	2.0	0.285	·	0.31	1.0	0.29	-0.03	-9.4	21.0	6	15	0.32 0.32 0.29	0.57 0.215	15:52:38		15 min
NEO ATS - U						0.31	-0.01	-3.1	3.0	1	2	0.31 0.31 0.31		10:28:23		15 min
Omega - O						0.31	-0.01	-3.1	0.5	0	1	0.31 0.31 0.31		10:26:33		15 min
Pure - P						0.32			0.4	0	1			Dec 04		15 min
Chi-X - X						0.30	-0.02	-6.3	0.5	0	1	0.30 0.30 0.30		14:31:53		15 min
CX2 - H						0.31	-0.01	-3.1	1.6	0	3	0.31 0.31 0.31		10:30:56		15 min
CXD - D						0.32			0.06		2			Aug 11		15 min
TriAct - M						0.32			0.005		1			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:38	T	0.29	-0.03	1,000	124 Questrade	9 BMO Nesbitt	K
15:52:38	T	0.30	-0.02	500	7 TD Sec	9 BMO Nesbitt	K
15:38:36	T	0.30	-0.02	500	7 TD Sec	2 RBC	K
15:02:01	D	0.30	-0.02	50	80 National Bank	80 National Bank	E
14:31:53	X	0.30	-0.02	500	80 National Bank	76 iA	K
14:31:53	T	0.30	-0.02	500	80 National Bank	76 iA	K
14:31:53	T	0.30	-0.02	500	80 National Bank	76 iA	K
14:31:53	T	0.30	-0.02	500	7 TD Sec	76 iA	K
14:07:21	H	0.315	-0.005	75	33 Canaccord	2 RBC	E
12:50:23	T	0.315	-0.005	500	53 Morgan Stanley	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-08 10:41	C:ELEF	0.29	News Release200	Silver Elephant delivers 13,072 t Paca oxide to Andean