Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:31:20 EST Thu 05 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ELEF
- SILVER ELEPHANT MINING CORP. J -
https://www.silverelef.com
12:31:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ELEF
- T
↑ATS
1.5
0.425
·
0.435
3.5
0.425
-0.01
-2.3
1.4
1
3
0.415
0.425
0.415
0.85 0.23
09:30:03
Nov 19
15 min
RT 2¢
TSX - T
1.5
0.425
·
0.435
3.5
0.415
-0.02
-4.6
0.5
0
1
0.415
0.415
0.415
0.85 0.23
09:30:00
15 min
Omega - O
0.425
-0.01
-2.3
0.5
0
1
0.425
0.425
0.425
09:30:03
15 min
TriAct - M
0.435
0.4
0
1
Sep 10/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:03
O
0.425
-0.01
500
1 Anonymous
89 Raymond James
K
09:30:03
M
0.425
-0.01
441
1 Anonymous
89 Raymond James
E
09:30:00
T
0.415
-0.02
500
1 Anonymous
124 Questrade
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-19 07:31
C:ELEF
0.49
News Release
200
Silver Elephant Delivered 31,693 Tonnes of Paca Minerals Grading 184g/t Silver in October, Set New Monthly Production Record
2024-11-13 19:16
C:ELEF
0.45
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-13 19:10
C:ELEF
0.45
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-04 17:59
C:ELEF
0.57
News Release
200
Silver Elephant closes final tranche of financing
2024-10-18 16:38
C:ELEF
0.63
News Release
200
Silver Elephant closes $198,450 first tranche placement
2024-10-17 16:47
C:ELEF
0.61
News Release
200
Silver Elephant mines 28,879 tonnes oxide in September
2024-10-07 14:13
C:ELEF
0.72
News Release
200
Silver Elephant investor Motz acquires 3.12 M shares
2024-10-07 09:30
C:ELEF
0.72
News Release
200
Silver Elephant arranges $490,000 private placement
2024-09-26 18:14
C:ELEF
0.48
News Release
200
Silver Elephant shareholders approve AGM resolutions
2024-09-19 18:41
C:ELEF
0.47
News Release
200
Silver Elephant mines 22,669 t in August at Paca
2024-09-11 07:02
C:ELEF
0.41
News Release
200
Silver Elephant Drills 17.45 Meters Grading 120 g/t Silver at Paca in Bolivia
2024-08-14 16:46
C:ELEF
0.425
News Release
200
Silver Elephant produces 27,066 t Paca oxide in July
2024-08-14 10:57
C:ELEF
0.425
News Release
200
Silver Elephant closes final tranche of financing
2024-08-12 16:30
C:ELEF
0.435
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-12 16:19
C:ELEF
0.435
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-07 18:07
C:ELEF
0.42
News Release
200
Silver Elephant drills 41.06 m of 237 g/t Ag at Paca
2024-07-26 10:39
C:ELEF
0.465
News Release
200
Silver Elephant Mining lists on OTCQB Venture Market
2024-07-25 16:38
C:ELEF
0.465
News Release
200
Silver Elephant closes $1.11M first tranche placement
2024-07-22 18:21
C:ELEF
0.47
News Release
200
Silver Elephant drills 39.9 m of 157 g/t Ag at Paca
2024-07-11 16:38
C:ELEF
0.48
News Release
200
Silver Elephant arranges $960,000 private placement