C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

01:48:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	5.0	0.425	·	0.47	3.5	0.45	-0.015	-3.2	14.2	6	26	0.47 0.47 0.45	0.55 0.215	15:59:10	10:39	15 min RT 2¢
TSX - T	5.0	0.425	·	0.47	3.5	0.45	-0.015	-3.2	8.7	4	11	0.47 0.47 0.45	0.55 0.215	15:59:10		15 min
NEO ATS - U						0.47	+0.005	1.1	2.0	1	2	0.46 0.47 0.46		14:43:48		15 min
Omega - O						0.47	+0.005	1.1	3.0	1	4	0.46 0.47 0.46		15:43:25		15 min
CXD - D						0.465			0.1		2			Jul 11		15 min
TriAct - M						0.465			0.4		7			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	T	0.45	-0.015	500	14 Virtu ITG	1 Anonymous	K
15:59:10	T	0.46	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:59:10	T	0.46	-0.005	500	1 Anonymous	1 Anonymous	K
15:43:25	O	0.47	0.005	1,000	1 Anonymous	1 Anonymous	K
15:43:25	M	0.47	0.005	35	79 CIBC	79 CIBC	E
15:23:27	T	0.46	-0.005	1,000	1 Anonymous	33 Canaccord	K
14:43:48	U	0.47	0.005	1,000	88 Credential	2 RBC	K
14:23:21	M	0.46	-0.005	70	1 Anonymous	13 Instinet	E
13:05:09	T	0.46	-0.005	2	36 Latimer	57 Interactive
12:50:21	T	0.46	-0.005	200	7 TD Sec	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-26 10:39	C:ELEF	0.465	News Release200	Silver Elephant Mining lists on OTCQB Venture Market
2024-07-25 16:38	C:ELEF	0.465	News Release200	Silver Elephant closes $1.11M first tranche placement
2024-07-22 18:21	C:ELEF	0.47	News Release200	Silver Elephant drills 39.9 m of 157 g/t Ag at Paca
2024-07-11 16:38	C:ELEF	0.48	News Release200	Silver Elephant arranges $960,000 private placement
2024-07-10 19:06	C:ELEF	0.52	News Release200	Silver Elephant mines 29,270 t Paca oxide in June
2024-07-08 15:06	C:ELEF	0.51	News Release200	Silver Elephant plans phase 1 mining at Paca
2024-07-02 17:43	C:ELEF	0.485	News Release200	Silver Elephant assays 34 g/t Ga at Pulacayo-Paca
2024-06-29 00:50	C:ELEF	0.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-28 22:34	C:ELEF	0.49	SEDAR MD & A815	SEDAR MD & A
2024-06-28 22:28	C:ELEF	0.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-28 22:28	C:ELEF	0.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-12 10:24	C:ELEF	0.445	News Release200	Silver Elephant begins 1,500 m drill program at Paca
2024-06-11 12:20	C:ELEF	0.445	News Release200	Silver Elephant mines 26,003 t Paca material in May
2024-06-06 16:10	C:ELEF	0.48	News Release200	Silver Elephant investor Motz acquires 30,000 shares
2024-05-27 17:51	C:ELEF	0.50	News Release200	Silver Elephant closes final tranche of placement
2024-05-21 13:24	C:ELEF	0.52	News Release200	Silver Elephant drills 99 m of 27.8 g/t Ga at Pulacayo
2024-05-14 18:36	C:ELEF	0.365	News Release200	Silver Elephant shareholders approve AGM resolutions
2024-05-14 14:24	C:ELEF	0.385	News Release200	Silver Elephant mines 20,894 tonnes of oxide in April
2024-05-13 14:42	C:ELEF	0.38	News Release200	Silver Elephant resumes quotation on OTC Pink
2024-04-29 17:19	C:ELEF	0.305	News Release200	Silver Elephant closes first tranche of placement

Date ET

Symbol

Price

Type

Headline

2024-07-26 10:39

C:ELEF

0.465

News Release

Silver Elephant Mining lists on OTCQB Venture Market

2024-07-25 16:38

C:ELEF