C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

06:03:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	0.5	0.25	·	0.27	10.0	0.26	+0.01	4.0	10.8	2	13	0.25 0.27 0.25	0.63 0.215	15:45:03	Sep 18	15 min RT 2¢
TSX - T	0.5	0.25	·	0.27	10.0	0.26	+0.01	4.0	6.8	2	5	0.25 0.265 0.25	0.63 0.215	15:45:03		15 min
Alpha - A						0.25			1.0	0	2	0.25 0.25 0.25		14:04:57		15 min
Omega - O						0.265	+0.015	6.0	2.5	1	2	0.27 0.27 0.265		13:00:20		15 min
Pure - P						0.25			0.3		1			Sep 18		15 min
CXD - D						0.25			0.005		1			Aug 11		15 min
TriAct - M						0.25			0.2		2			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:03	T	0.26	0.01	500	2 RBC	79 CIBC	K
14:28:25	M	0.265	0.015	40	80 National Bank	80 National Bank
14:27:53	P	0.265	0.015	300	9 BMO Nesbitt	5 Citadel	E
14:04:57	A	0.25		500	79 CIBC	85 Scotia	K
14:03:21	A	0.25		500	79 CIBC	85 Scotia	K
13:00:20	O	0.265	0.015	500	1 Anonymous	1 Anonymous	K
12:38:49	D	0.25		5	1 Anonymous	124 Questrade	E
11:23:57	O	0.27	0.02	2,000	1 Anonymous	1 Anonymous	K
11:23:57	M	0.265	0.015	116	79 CIBC	1 Anonymous
11:23:57	T	0.265	0.015	4,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-18 10:53	C:ELEF	0.31	News Release200	Silver Elephant renews Ulann Ovoo DEIA licence
2023-09-12 11:19	C:ELEF	0.265	News Release200	Silver Elephant sells 800,000 t Ag oxide materials