C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

18:54:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	22.5	0.17	·	0.175	5.5	0.175	-0.015	-7.9	1,083.0	176	222	0.19 0.19 0.165	0.85 0.14	15:59:59	Jul 01	15 min RT 2¢
TSX - T	22.5	0.17	·	0.175	5.5	0.175	-0.015	-7.9	737.2	122	96	0.19 0.19 0.17	0.85 0.14	15:59:59		15 min
NEO ATS - U						0.175	-0.015	-7.9	102.6	16	30	0.185 0.185 0.17		15:42:28		15 min
Alpha - A						0.17	-0.02	-10.5	16.0	3	3	0.18 0.18 0.17		11:08:30		15 min
Omega - O						0.175	-0.015	-7.9	82.0	12	29	0.185 0.185 0.165		15:42:28		15 min
Pure - P						0.19			0.6		3			Jul 07		15 min
Chi-X - X						0.17	-0.02	-10.5	19.0	3	5	0.19 0.19 0.17		11:08:30		15 min
CX2 - H						0.17	-0.02	-10.5	115.0	19	23	0.185 0.185 0.165		13:57:24		15 min
CXD - D						0.19			1.4		13			Jun 30		15 min
TriAct - M						0.19			2.3		13			Sep 10/20		15 min
Lynx - Y						0.17	-0.02	-10.5	7.0	1	7	0.17 0.17 0.17		13:57:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 222

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.175	-0.015	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.175	-0.015	283	79 CIBC	7 TD Sec	E
15:59:59	U	0.175	-0.015	283	79 CIBC	7 TD Sec	E
15:58:26	T	0.175	-0.015	1,000	7 TD Sec	1 Anonymous	K
15:42:28	O	0.175	-0.015	1,000	7 TD Sec	2 RBC	K
15:42:28	O	0.175	-0.015	500	7 TD Sec	2 RBC	K
15:42:28	U	0.175	-0.015	2,500	7 TD Sec	2 RBC	K
15:42:28	O	0.175	-0.015	1,500	7 TD Sec	2 RBC	K
15:42:28	U	0.175	-0.015	6,000	7 TD Sec	1 Anonymous	K
15:42:28	O	0.175	-0.015	5,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-01 03:00	C:ELEF	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-01 02:55	C:ELEF	0.23	SEDAR MD & A815	SEDAR MD & A
2025-07-01 00:53	C:ELEF	0.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-30 03:31	C:ELEF	0.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-27 19:09	C:ELEF	0.21	News Release200	Silver Elephant closes final tranche of financing
2025-06-26 03:42	C:ELEF	0.208	News Release200	Silver Elephant closes $172k first tranche of placement
2025-06-18 19:31	C:ELEF	0.24	News Release200	Silver Elephant COO Van Drunen resigns
2025-06-11 20:23	C:ELEF	0.235	News Release200	Silver Elephant increases financing to $220,000
2025-06-11 17:51	C:ELEF	0.235	News Release200	Silver Elephant arranges $200,000 private placement
2025-06-11 15:22	C:ELEF	0.255	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-06-11 14:01	C:ELEF	0.255	News Release200	Silver Elephant Early Warning Report
2025-06-11 13:54	C:ELEF	0.255	News Release200	Silver Elephant sells 4 million Oracle Commodity shares
2025-06-10 16:45	C:ELEF	0.255	News Release200	Silver Elephant continues tunnel dev at Paca Apuradita
2025-05-06 00:02	C:ELEF	0.22	News Release200	Silver Elephant closes $696,830 private placement
2025-05-02 15:09	C:ELEF	0.225	News Release200	Silver Elephant increases private placement to $696,830
2025-04-17 17:39	C:ELEF	0.24	News Release200	Silver Elephant increases placement to $540,000
2025-04-08 18:01	C:ELEF	0.18	News Release200	Silver Elephant assigns El Triunfo rights to Cleantech
2025-04-08 17:56	C:ELEF	0.18	News Release200	Silver Elephant reprices 11.67 million warrants
2025-04-02 17:27	C:ELEF	0.225	News Release200	Silver Elephant to begin production at Apuradita in May
2025-04-02 17:19	C:ELEF	0.225	News Release200	Silver Elephant's mining contract dispute continues

Date ET

Symbol

Price

Type

Headline

2025-07-01 03:00

C:ELEF

0.23

SEDAR Audited Annual Financial Statements

2025-07-01 02:55

C:ELEF

0.23