Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:24:52 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:ELY
- Electrum Discovery Corp. -
https://www.electrumdiscovery.com
04:24:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ELY
- V
↑ATS
40.0
0.07
·
0.085
105.0
0.075
-0.005
-6.3
137.4
10
21
0.08
0.08
0.075
0.18 0.05
Jul 07
Jul 02
15 min
RT 2¢
TSX-V - V
40.0
0.07
·
0.085
105.0
0.075
-0.005
-6.3
75.9
5
10
0.08
0.08
0.075
0.18 0.05
Jul 07
15 min
NEO ATS - U
0.08
10.0
1
1
0.08
0.08
0.08
Jul 07
15 min
Omega - O
0.075
-0.005
-6.3
44.0
3
4
0.075
0.075
0.075
Jul 07
15 min
Pure - P
0.08
0.4
1
Jun 16
15 min
CX2 - H
0.075
-0.005
-6.3
7.0
0
3
0.075
0.075
0.075
Jul 07
15 min
CXD - D
0.08
0.002
1
Feb 23/24
15 min
TriAct - M
0.08
0.1
1
Sep 11/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 21
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-02 09:08
C:ELY
0.065
News Release
200
Electrum work extends Bambino target at Timok East
2025-06-23 02:01
C:ELY
0.065
News Release
200
Electrum Discovery Extends Geochemical Footprint and Confirms New Gold Targets at the Karamanica Prospect at Novo Tlamino
2025-06-12 10:23
C:ELY
0.065
News Release
200
Electrum Discovery outlines targets at Timok East
2025-05-29 17:00
C:ELY
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 17:00
C:ELY
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-30 21:35
C:ELY
0.055
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-30 21:35
C:ELY
0.055
SEDAR MD & A
815
SEDAR MD & A
2025-04-29 09:30
C:ELY
0.06
News Release
200
Electrum begins ground magnetic survey at Timok East
2025-04-16 09:21
C:ELY
0.06
News Release
200
Electrum Discovery plans field program at Timok East
2025-04-02 20:12
C:ELY
0.065
News Release
200
Electrum completes phase 1 drilling at Timok East
2025-02-19 10:03
C:ELY
0.11
News Release
200
Electrum outlines high-resistivity zone at Timok East
2025-01-29 09:10
C:ELY
0.14
News Release
200
Electrum begins diamond drilling at Timok East
2025-01-10 09:34
C:ELY
0.155
News Release
200
Electrum Discovery hires North Star for IR services
2025-01-06 09:39
C:ELY
0.145
News Release
200
Electrum joins BHP's 2025 Xplor accelerator program
2024-12-19 10:13
C:ELY
0.095
News Release
200
Electrum Discovery outlines IP anomalies at Timok East
2024-12-18 09:08
C:ELY
0.095
News Release
200
Electrum Discovery adds Sant to technical staff
2024-11-28 17:27
C:ELY
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-28 17:27
C:ELY
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-14 09:12
C:ELY
0.105
News Release
200
Electrum plans IP survey, drilling at Timok East
2024-11-12 19:50
C:ELY
0.10
Shares for Debt
330
Electrum Discovery 3,083,750 shares for debt