C-ELY

V:ELY - Electrum Discovery Corp. - https://www.electrumdiscovery.com

17:36:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELY - V	229.0	0.05	·	0.06	14.0	0.055	+0.005	10.0	514.2	27	43	0.055 0.06 0.05	0.18 0.05	15:59:40	Apr 30	15 min RT 2¢
TSX-V - V	229.0	0.05	·	0.06	14.0	0.06	+0.01	20.0	274.2	14	16	0.055 0.06 0.055	0.18 0.05	14:46:57		15 min
NEO ATS - U						0.055	+0.005	10.0	26.0	1	4	0.055 0.055 0.055		12:44:30		15 min
Alpha - A						0.05			17.0	1	2	0.05 0.05 0.05		09:44:11		15 min
Omega - O						0.055	+0.005	10.0	119.0	6	11	0.06 0.06 0.055		15:59:40		15 min
CX2 - H						0.055	+0.005	10.0	77.0	4	7	0.055 0.055 0.055		15:59:40		15 min
CXD - D						0.05			0.01		1			Feb 23/24		15 min
TriAct - M						0.05			1.0		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	H	0.055	0.005	2,000	1 Anonymous	1 Anonymous	K
15:59:40	O	0.055	0.005	3,000	1 Anonymous	1 Anonymous	K
15:49:47	O	0.06	0.01	9,000	1 Anonymous	1 Anonymous	K
15:49:47	O	0.06	0.01	8,000	1 Anonymous	1 Anonymous	K
14:46:57	V	0.06	0.01	1,000	28 CI	19 Desjardins	K
14:46:57	V	0.055	0.005	9,000	28 CI	1 Anonymous	K
14:37:31	M	0.055	0.005	844	79 CIBC	7 TD Sec	E
14:37:31	V	0.055	0.005	9,000	79 CIBC	1 Anonymous	K
14:37:24	V	0.055	0.005	10,000	80 National Bank	1 Anonymous	K
14:06:32	V	0.055	0.005	50,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-30 21:35	C:ELY	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 21:35	C:ELY	0.055	SEDAR MD & A815	SEDAR MD & A
2025-04-29 09:30	C:ELY	0.06	News Release200	Electrum begins ground magnetic survey at Timok East
2025-04-16 09:21	C:ELY	0.06	News Release200	Electrum Discovery plans field program at Timok East
2025-04-02 20:12	C:ELY	0.065	News Release200	Electrum completes phase 1 drilling at Timok East
2025-02-19 10:03	C:ELY	0.11	News Release200	Electrum outlines high-resistivity zone at Timok East
2025-01-29 09:10	C:ELY	0.14	News Release200	Electrum begins diamond drilling at Timok East
2025-01-10 09:34	C:ELY	0.155	News Release200	Electrum Discovery hires North Star for IR services
2025-01-06 09:39	C:ELY	0.145	News Release200	Electrum joins BHP's 2025 Xplor accelerator program
2024-12-19 10:13	C:ELY	0.095	News Release200	Electrum Discovery outlines IP anomalies at Timok East
2024-12-18 09:08	C:ELY	0.095	News Release200	Electrum Discovery adds Sant to technical staff
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 09:12	C:ELY	0.105	News Release200	Electrum plans IP survey, drilling at Timok East
2024-11-12 19:50	C:ELY	0.10	Shares for Debt330	Electrum Discovery 3,083,750 shares for debt
2024-11-05 19:29	C:ELY	0.10	News Release200	Electrum samples 133.5 m of 0.43% Cu at Timok East
2024-10-31 07:27	C:ELY	0.115	News Release200	Electrum hires DS Market for market-making services
2024-10-30 09:15	C:ELY	0.11	News Release200	Electrum samples up to 14.2 g/t Au at Timok East
2024-10-24 19:56	C:ELY	0.095	Private Placement250	Electrum Discovery 32,597,854-share private placement
2024-10-10 07:55	C:ELY	0.075	News Release200	Electrum closes $1.53M final tranche of financing

Date ET

Symbol

Price

Type

Headline

2025-04-30 21:35

C:ELY

0.055

SEDAR Audited Annual Financial Statements

2025-04-30 21:35

C:ELY

0.055