C-ELY

V:ELY - Electrum Discovery Corp. - https://www.electrumdiscovery.com

19:04:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELY - V	81.0	0.065	·	0.075	10.0	0.07	-0.005	-6.7	106.8	7	17	0.075 0.075 0.07	0.18 0.05	13:22:53	Jul 02	15 min RT 2¢
TSX-V - V	81.0	0.065	·	0.075	10.0	0.07	-0.005	-6.7	93.6	6	9	0.07 0.07 0.07	0.18 0.05	13:22:53		15 min
Omega - O						0.07	-0.005	-6.7	3.0	0	2	0.075 0.075 0.07		11:21:00		15 min
CX2 - H						0.07	-0.005	-6.7	8.0	1	2	0.07 0.07 0.07		11:21:00		15 min
CXD - D						0.075			0.9		1			Feb 23/24		15 min
TriAct - M						0.075			1.2		3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:22:53	V	0.07	-0.005	36,000	33 Canaccord	1 Anonymous	K
12:57:59	V	0.07	-0.005	9,000	19 Desjardins	1 Anonymous	K
12:57:59	V	0.07	-0.005	999	2 RBC	2 RBC
12:57:59	V	0.07	-0.005	600	19 Desjardins	2 RBC
12:44:09	V	0.07	-0.005	21,000	33 Canaccord	124 Questrade	K
12:44:09	V	0.07	-0.005	9,000	2 RBC	124 Questrade	K
12:44:09	V	0.07	-0.005	2,000	19 Desjardins	124 Questrade	K
11:21:00	V	0.07	-0.005	4,000	33 Canaccord	80 National Bank	K
11:21:00	O	0.07	-0.005	2,000	1 Anonymous	80 National Bank	K
11:21:00	H	0.07	-0.005	3,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 09:08	C:ELY	0.065	News Release200	Electrum work extends Bambino target at Timok East
2025-06-23 02:01	C:ELY	0.065	News Release200	Electrum Discovery Extends Geochemical Footprint and Confirms New Gold Targets at the Karamanica Prospect at Novo Tlamino
2025-06-12 10:23	C:ELY	0.065	News Release200	Electrum Discovery outlines targets at Timok East
2025-05-29 17:00	C:ELY	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:00	C:ELY	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 21:35	C:ELY	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 21:35	C:ELY	0.055	SEDAR MD & A815	SEDAR MD & A
2025-04-29 09:30	C:ELY	0.06	News Release200	Electrum begins ground magnetic survey at Timok East
2025-04-16 09:21	C:ELY	0.06	News Release200	Electrum Discovery plans field program at Timok East
2025-04-02 20:12	C:ELY	0.065	News Release200	Electrum completes phase 1 drilling at Timok East
2025-02-19 10:03	C:ELY	0.11	News Release200	Electrum outlines high-resistivity zone at Timok East
2025-01-29 09:10	C:ELY	0.14	News Release200	Electrum begins diamond drilling at Timok East
2025-01-10 09:34	C:ELY	0.155	News Release200	Electrum Discovery hires North Star for IR services
2025-01-06 09:39	C:ELY	0.145	News Release200	Electrum joins BHP's 2025 Xplor accelerator program
2024-12-19 10:13	C:ELY	0.095	News Release200	Electrum Discovery outlines IP anomalies at Timok East
2024-12-18 09:08	C:ELY	0.095	News Release200	Electrum Discovery adds Sant to technical staff
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 09:12	C:ELY	0.105	News Release200	Electrum plans IP survey, drilling at Timok East
2024-11-12 19:50	C:ELY	0.10	Shares for Debt330	Electrum Discovery 3,083,750 shares for debt

Date ET

Symbol

Price

Type

Headline

2025-07-02 09:08

C:ELY

0.065

News Release

Electrum work extends Bambino target at Timok East

2025-06-23 02:01

C:ELY