C-ELY

V:ELY - Electrum Discovery Corp. - https://www.electrumdiscovery.com

20:14:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELY - V	1.0	0.075	·	0.08	31.0	0.08	+0.005	6.7	333.8	24	35	0.075 0.08 0.075	0.18 0.05	15:59:52	Jul 02	15 min RT 2¢
TSX-V - V	1.0	0.075	·	0.08	31.0	0.08	+0.005	6.7	279.8	21	29	0.075 0.08 0.075	0.18 0.05	15:59:52		15 min
Alpha - A						0.075			20.0	2	1	0.075 0.075 0.075		14:06:56		15 min
Omega - O						0.075			32.0	2	3	0.075 0.075 0.075		15:09:20		15 min
CX2 - H						0.075			2.0	0	1	0.075 0.075 0.075		14:06:56		15 min
CXD - D						0.075			0.04		1			Feb 23/24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	V	0.08	0.005	1,000	33 Canaccord	33 Canaccord	K
15:57:25	V	0.08	0.005	1,000	33 Canaccord	33 Canaccord	K
15:54:43	V	0.08	0.005	1,000	33 Canaccord	33 Canaccord	K
15:51:01	V	0.08	0.005	1,000	33 Canaccord	33 Canaccord	K
15:46:20	V	0.08	0.005	1,000	33 Canaccord	33 Canaccord	K
15:41:08	V	0.08	0.005	1,000	33 Canaccord	33 Canaccord	K
15:40:06	V	0.08	0.005	3,000	33 Canaccord	33 Canaccord	K
15:09:49	V	0.08	0.005	1,000	33 Canaccord	79 CIBC	K
15:09:20	O	0.075		1,000	1 Anonymous	33 Canaccord	K
14:06:56	A	0.075		20,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 09:08	C:ELY	0.065	News Release200	Electrum work extends Bambino target at Timok East
2025-06-23 02:01	C:ELY	0.065	News Release200	Electrum Discovery Extends Geochemical Footprint and Confirms New Gold Targets at the Karamanica Prospect at Novo Tlamino
2025-06-12 10:23	C:ELY	0.065	News Release200	Electrum Discovery outlines targets at Timok East
2025-05-29 17:00	C:ELY	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:00	C:ELY	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 21:35	C:ELY	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 21:35	C:ELY	0.055	SEDAR MD & A815	SEDAR MD & A
2025-04-29 09:30	C:ELY	0.06	News Release200	Electrum begins ground magnetic survey at Timok East
2025-04-16 09:21	C:ELY	0.06	News Release200	Electrum Discovery plans field program at Timok East
2025-04-02 20:12	C:ELY	0.065	News Release200	Electrum completes phase 1 drilling at Timok East
2025-02-19 10:03	C:ELY	0.11	News Release200	Electrum outlines high-resistivity zone at Timok East
2025-01-29 09:10	C:ELY	0.14	News Release200	Electrum begins diamond drilling at Timok East
2025-01-10 09:34	C:ELY	0.155	News Release200	Electrum Discovery hires North Star for IR services
2025-01-06 09:39	C:ELY	0.145	News Release200	Electrum joins BHP's 2025 Xplor accelerator program
2024-12-19 10:13	C:ELY	0.095	News Release200	Electrum Discovery outlines IP anomalies at Timok East
2024-12-18 09:08	C:ELY	0.095	News Release200	Electrum Discovery adds Sant to technical staff
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 09:12	C:ELY	0.105	News Release200	Electrum plans IP survey, drilling at Timok East
2024-11-12 19:50	C:ELY	0.10	Shares for Debt330	Electrum Discovery 3,083,750 shares for debt

Date ET

Symbol

Price

Type

Headline

2025-07-02 09:08

C:ELY

0.065

News Release

Electrum work extends Bambino target at Timok East

2025-06-23 02:01

C:ELY