C-ELY

V:ELY - Electrum Discovery Corp. - https://www.electrumdiscovery.com

11:05:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELY - V	76.0	0.09	·	0.10	59.0	0.095			94.5	8	18	0.095 0.095 0.09	0.13 0.05	12:53:40	Nov 28	15 min RT 2¢
TSX-V - V	76.0	0.09	·	0.10	59.0	0.095			27.0	2	5	0.095 0.095 0.095	0.13 0.05	12:53:40		15 min
NEO ATS - U						0.095			3.0	0	1	0.095 0.095 0.095		11:20:55		15 min
Omega - O						0.09	-0.005	-5.3	11.0	1	2	0.095 0.095 0.09		12:28:37		15 min
CX2 - H						0.09	-0.005	-5.3	53.0	4	8	0.095 0.095 0.09		12:28:37		15 min
CXD - D						0.095			0.5		2			Feb 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:53:40	V	0.095		1,000	33 Canaccord	1 Anonymous	K
12:51:52	V	0.095		13,000	33 Canaccord	1 Anonymous	K
12:51:52	V	0.095		4,000	33 Canaccord	1 Anonymous	K
12:28:37	H	0.09	-0.005	8,000	1 Anonymous	1 Anonymous	K
12:28:37	H	0.09	-0.005	8,000	1 Anonymous	1 Anonymous	K
12:28:37	H	0.09	-0.005	11,000	1 Anonymous	1 Anonymous	K
12:28:37	O	0.09	-0.005	8,000	1 Anonymous	1 Anonymous	K
12:01:59	D	0.095		250	39 Merrill Lynch	7 TD Sec	E
12:01:59	V	0.095		6,000	39 Merrill Lynch	1 Anonymous	K
11:20:55	H	0.09	-0.005	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 17:27	C:ELY	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 09:12	C:ELY	0.105	News Release200	Electrum plans IP survey, drilling at Timok East
2024-11-12 19:50	C:ELY	0.10	Shares for Debt330	Electrum Discovery 3,083,750 shares for debt
2024-11-05 19:29	C:ELY	0.10	News Release200	Electrum samples 133.5 m of 0.43% Cu at Timok East
2024-10-31 07:27	C:ELY	0.115	News Release200	Electrum hires DS Market for market-making services
2024-10-30 09:15	C:ELY	0.11	News Release200	Electrum samples up to 14.2 g/t Au at Timok East
2024-10-24 19:56	C:ELY	0.095	Private Placement250	Electrum Discovery 32,597,854-share private placement
2024-10-10 07:55	C:ELY	0.075	News Release200	Electrum closes $1.53M final tranche of financing
2024-10-02 07:45	C:ELY	0.07	News Release200	Electrum Discovery boosts financing, closes tranche 1
2024-09-23 08:20	C:ELY	0.075	News Release200	Electrum Discovery arranges $1.5-million financing
2024-09-04 09:08	C:ELY	0.055	News Release200	Electrum talks Timok East mapping, begins trenching
2024-08-28 22:49	C:ELY	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 21:58	C:ELY	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 07:40	C:ELY	0.05	News Release200	Electrum Discovery shareholders okay all matters at AGM
2024-08-07 15:24	C:ELY	0.05	News Release200	Electrum Discovery samples up to 7.55% Cu at Timok
2024-07-18 18:09	C:ELY	0.07	News Release200	Electrum Discovery identifies new targets at Novo
2024-07-03 09:19	C:ELY	0.07	News Release200	Electrum extends Bambino anomaly to 1.8 km long
2024-05-29 19:52	C:ELY	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 19:52	C:ELY	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A