C-GRGD

T:GRGD - GROUPE DYNAMITE INC SUB VOTING SHARES - https://www.groupedynamite.com

19:51:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRGD - T	0.1	29.12	·	29.51	2.0	29.38	+0.52	1.8	97.2	2,801	761	28.65 29.54 28.65	29.54 10.35	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.1	29.12	·	29.51	2.0	29.38	+0.52	1.8	53.6	1,547	404	28.65 29.54 28.65	29.54 10.35	16:00:00		15 min
NEO ATS - U						29.48	+0.62	2.1	2.4	70	24	29.26 29.48 29.21		15:51:25		15 min
Alpha - A						29.44	+0.58	2.0	3.0	87	18	28.95 29.48 28.84		15:38:24		15 min
Omega - O						29.32	+0.46	1.6	0.1	3	1	29.32 29.32 29.32		12:50:48		15 min
Pure - P						29.32	+0.46	1.6	0.3	10	5	29.20 29.32 29.20		12:34:56		15 min
Chi-X - X						29.39	+0.53	1.8	6.6	190	48	28.95 29.54 28.93		15:59:18		15 min
CX2 - H						29.48	+0.62	2.1	2.1	60	13	28.94 29.515 28.84		15:51:25		15 min
CXD - D						29.40	+0.54	1.9	7.2	207	71	28.88 29.465 28.87		15:59:17		15 min
TriAct - M						28.86			20.3	584	152					15 min
Lynx - Y						29.43	+0.57	2.0	1.1	32	10	28.83 29.54 28.83		15:56:13		15 min
CS2 - S						28.86			0.4	11	15			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 761

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.38	0.52	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	29.38	0.52	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	29.38	0.52	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	29.38	0.52	73	7 TD Sec	79 CIBC	Q
16:00:00	T	29.38	0.52	42	7 TD Sec	2 RBC	Q
16:00:00	T	29.38	0.52	22	2 RBC	7 TD Sec	Q
16:00:00	T	29.38	0.52	4	85 Scotia	7 TD Sec	Q
16:00:00	T	29.38	0.52	71	85 Scotia	7 TD Sec	Q
16:00:00	T	29.38	0.52	71	65 Goldman	7 TD Sec	Q
16:00:00	T	29.38	0.52	100	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 07:36	C:GRGD	27.23	In the News525	Globe says Groupe Dynamite maintained at "outperform"
2025-06-19 07:00	C:GRGD	23.00	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-06-18 08:03	C:GRGD	19.62	In the News525	Globe says Groupe Dynamite coping with tariff chaos
2025-06-18 07:03	C:GRGD	22.72	In the News525	FP/CP say Groupe Dynamite posts wider Q1 profit
2025-06-17 20:49	C:GRGD	19.62	News Release200	Groupe Dynamite holders elect eight directors at AGM
2025-06-17 06:55	C:GRGD	16.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-17 06:55	C:GRGD	16.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-17 06:30	C:GRGD	16.51	News Release200	GROUPE DYNAMITE REPORTS FIRST QUARTER FISCAL 2025 RESULTS, MARKING 10 CONSECUTIVE QUARTERS OF POSITIVE COMPARABLE STORE SALES GROWTH
2025-06-04 08:08	C:GRGD	16.28	In the News525	Globe says Groupe Dynamite maintained at "outperform"
2025-05-27 17:53	C:GRGD	15.53	News Release200	Groupe Dynamite to release fiscal Q1 results June 17
2025-04-17 08:21	C:GRGD	13.11	In the News525	Globe says Landry keeps Groupe Dynamite at "buy"
2025-04-15 07:11	C:GRGD	11.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-15 07:05	C:GRGD	11.58	SEDAR MD & A815	SEDAR MD & A
2025-04-15 07:00	C:GRGD	11.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 06:30	C:GRGD	11.58	News Release200	GROUPE DYNAMITE REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS AND INTRODUCES SHARE BUYBACK PROGRAM
2025-04-11 07:05	C:GRGD	10.62	In the News525	Globe says Groupe Dynamite cut to "sector perform"
2025-04-10 08:33	C:GRGD	11.48	In the News525	Globe says Lululemon, rivals may boost prices
2025-04-09 07:36	C:GRGD	10.55	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-03-26 09:30	C:GRGD	14.75	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-03-25 16:58	C:GRGD	14.75	News Release200	Groupe Dynamite to release 2024 results April 15

Date ET

Symbol

Price

Type

Headline

2025-07-08 07:36

C:GRGD

27.23

In the News

Globe says Groupe Dynamite maintained at "outperform"

2025-06-19 07:00

C:GRGD