19:51:20 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GRGD - GROUPE DYNAMITE INC SUB VOTING SHARES - https://www.groupedynamite.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRGD - T  0.129.12·29.512.029.38+0.521.897.22,80176128.65  29.54  28.6529.54  10.3516:00:00Jul 0815 min RT 2¢
TSX - T0.129.12·29.512.029.38+0.521.853.61,54740428.65  29.54  28.6529.54  10.3516:00:0015 min
NEO ATS - U 29.48+0.622.12.4702429.26  29.48  29.2115:51:2515 min
Alpha - A 29.44+0.582.03.0871828.95  29.48  28.8415:38:2415 min
Omega - O 29.32+0.461.60.13129.32  29.32  29.3212:50:4815 min
Pure - P 29.32+0.461.60.310529.20  29.32  29.2012:34:5615 min
Chi-X - X 29.39+0.531.86.61904828.95  29.54  28.9315:59:1815 min
CX2 - H 29.48+0.622.12.1601328.94  29.515  28.8415:51:2515 min
CXD - D 29.40+0.541.97.22077128.88  29.465  28.8715:59:1715 min
TriAct - M 28.8620.3584152    15 min
Lynx - Y 29.43+0.572.01.1321028.83  29.54  28.8315:56:1315 min
CS2 - S 28.860.41115    Jul 1715 min

Recent Trades - Last 10 of 761
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T29.380.5210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T29.380.5210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T29.380.5210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T29.380.52737 TD Sec79 CIBCQ
16:00:00T29.380.52427 TD Sec2 RBCQ
16:00:00T29.380.52222 RBC7 TD SecQ
16:00:00T29.380.52485 Scotia7 TD SecQ
16:00:00T29.380.527185 Scotia7 TD SecQ
16:00:00T29.380.527165 Goldman7 TD SecQ
16:00:00T29.380.5210039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 07:36C:GRGD27.23In the NewsGlobe says Groupe Dynamite maintained at "outperform"
2025-06-19 07:00C:GRGD23.00In the NewsGlobe says Groupe Dynamite maintained at "buy"
2025-06-18 08:03C:GRGD19.62In the NewsGlobe says Groupe Dynamite coping with tariff chaos
2025-06-18 07:03C:GRGD22.72In the NewsFP/CP say Groupe Dynamite posts wider Q1 profit
2025-06-17 20:49C:GRGD19.62News ReleaseGroupe Dynamite holders elect eight directors at AGM
2025-06-17 06:55C:GRGD16.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-17 06:55C:GRGD16.51SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-17 06:30C:GRGD16.51News ReleaseGROUPE DYNAMITE REPORTS FIRST QUARTER FISCAL 2025 RESULTS, MARKING 10 CONSECUTIVE QUARTERS OF POSITIVE COMPARABLE STORE SALES GROWTH
2025-06-04 08:08C:GRGD16.28In the NewsGlobe says Groupe Dynamite maintained at "outperform"
2025-05-27 17:53C:GRGD15.53News ReleaseGroupe Dynamite to release fiscal Q1 results June 17
2025-04-17 08:21C:GRGD13.11In the NewsGlobe says Landry keeps Groupe Dynamite at "buy"
2025-04-15 07:11C:GRGD11.58SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-15 07:05C:GRGD11.58SEDAR MD & ASEDAR MD & A
2025-04-15 07:00C:GRGD11.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-15 06:30C:GRGD11.58News ReleaseGROUPE DYNAMITE REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS AND INTRODUCES SHARE BUYBACK PROGRAM
2025-04-11 07:05C:GRGD10.62In the NewsGlobe says Groupe Dynamite cut to "sector perform"
2025-04-10 08:33C:GRGD11.48In the NewsGlobe says Lululemon, rivals may boost prices
2025-04-09 07:36C:GRGD10.55In the NewsGlobe says Groupe Dynamite maintained at "buy"
2025-03-26 09:30C:GRGD14.75In the NewsGlobe says Groupe Dynamite maintained at "buy"
2025-03-25 16:58C:GRGD14.75News ReleaseGroupe Dynamite to release 2024 results April 15