C-GRGD

T:GRGD - GROUPE DYNAMITE INC SUB VOTING SHARES - https://www.groupedynamite.com

02:21:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRGD - T	0.2	13.81	·	14.07	8.6	14.02	+0.91	6.9	168.9	2,285	967	13.19 14.11 13.15	21.48 10.35	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.2	13.81	·	14.07	8.6	14.02	+0.91	6.9	121.5	1,646	668	13.19 14.11 13.15	21.48 10.35	16:00:00		15 min
NEO ATS - U						14.03	+0.92	7.0	0.3	4	3	13.41 14.03 13.41		15:09:25		15 min
Alpha - A						14.04	+0.93	7.1	4.8	64	27	13.32 14.05 13.32		15:59:54		15 min
Pure - P						13.80	+0.69	5.3	0.3	4	5	13.73 13.80 13.73		13:12:10		15 min
Chi-X - X						14.04	+0.93	7.1	10.0	134	86	13.34 14.11 13.34		15:57:51		15 min
CX2 - H						14.00	+0.89	6.8	3.0	40	24	13.64 14.07 13.64		15:57:11		15 min
CXD - D						14.05	+0.94	7.2	16.4	221	88	13.45 14.06 13.35		15:58:57		15 min
TriAct - M						13.11			11.7	161	53					15 min
Instinet - I						13.95	+0.84	6.4	0.9	12	8	13.925 13.95 13.90		15:39:09		15 min
CS2 - S						13.11			0.01		5			Apr 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 967

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.02	0.91	200	79 CIBC	79 CIBC	KQ
16:00:00	T	14.02	0.91	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	14.02	0.91	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	14.02	0.91	400	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	14.02	0.91	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	14.02	0.91	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	14.02	0.91	20	7 TD Sec	85 Scotia	Q
15:59:59	T	14.07	0.96	600	79 CIBC	7 TD Sec	K
15:59:56	T	14.07	0.96	100	79 CIBC	7 TD Sec	K
15:59:54	A	14.04	0.93	100	65 Goldman	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-17 08:21	C:GRGD	13.11	In the News525	Globe says Landry keeps Groupe Dynamite at "buy"
2025-04-15 07:11	C:GRGD	11.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-15 07:05	C:GRGD	11.58	SEDAR MD & A815	SEDAR MD & A
2025-04-15 07:00	C:GRGD	11.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 06:30	C:GRGD	11.58	News Release200	GROUPE DYNAMITE REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS AND INTRODUCES SHARE BUYBACK PROGRAM
2025-04-11 07:05	C:GRGD	10.62	In the News525	Globe says Groupe Dynamite cut to "sector perform"
2025-04-10 08:33	C:GRGD	11.48	In the News525	Globe says Lululemon, rivals may boost prices
2025-04-09 07:36	C:GRGD	10.55	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-03-26 09:30	C:GRGD	14.75	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-03-25 16:58	C:GRGD	14.75	News Release200	Groupe Dynamite to release 2024 results April 15
2025-02-18 07:58	C:GRGD	17.37	In the News525	Globe says Groupe Dynamite cool with de minimis change
2025-02-04 17:03	C:GRGD	15.06	News Release200	GROUPE DYNAMITE PROVIDES FINANCIAL UPDATE FOLLOWING HOLIDAY PERIOD; ACHIEVES STRONG COMPARABLE STORE SALES GROWTH FOR Q4-2024 AND FISCAL 2024
2024-12-27 06:47	C:GRGD	20.44	In the News525	Globe says Groupe Dynamite reimagines the shopping mall
2024-12-24 08:14	C:GRGD	20.47	In the News525	Globe's Willis unwraps, examines Groupe Dynamite's IPO
2024-12-20 20:29	C:GRGD	21.00	News Release200	Groupe Dynamite receives $13.6M from IPO overallotment
2024-12-19 08:27	C:GRGD		In the News525	Globe says Groupe Dynamite maintained at "buy"
2024-12-17 19:49	C:GRGD	20.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-17 19:49	C:GRGD	20.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-17 19:42	C:GRGD	20.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-17 06:30	C:GRGD	20.86	News Release200	GROUPE DYNAMITE REPORTS THIRD QUARTER FISCAL 2024 RESULTS

Date ET

Symbol

Price

Type

Headline

2025-04-17 08:21

C:GRGD

13.11

In the News

Globe says Landry keeps Groupe Dynamite at "buy"

2025-04-15 07:11

C:GRGD