C-GRGD

T:GRGD - GROUPE DYNAMITE INC SUB VOTING SHARES - https://www.groupedynamite.com

04:13:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRGD - T	0.1	28.38	·	28.65	0.1	28.58	-0.40	-1.4	161.8	4,557	1,186	28.53 28.97 28.26	29.17 10.35	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.1	28.38	·	28.65	0.1	28.58	-0.40	-1.4	78.2	2,201	599	28.53 28.97 28.31	29.17 10.35	16:00:00		15 min
NEO ATS - U						28.50	-0.48	-1.7	5.5	155	37	28.45 28.73 28.26		15:58:44		15 min
Alpha - A						28.52	-0.46	-1.6	14.7	415	98	28.86 28.86 28.41		15:58:52		15 min
Omega - O						28.54	-0.44	-1.5	0.3	8	3	28.69 28.69 28.54		15:58:44		15 min
Pure - P						28.60	-0.38	-1.3	0.3	9	7	28.60 28.60 28.60		15:33:43		15 min
Chi-X - X						28.52	-0.46	-1.6	31.9	905	108	28.71 28.71 28.40		15:58:52		15 min
CX2 - H						28.52	-0.46	-1.6	0.5	14	5	28.48 28.62 28.48		15:58:47		15 min
CXD - D						28.52	-0.46	-1.6	10.4	290	128	28.53 28.69 28.32		15:59:47		15 min
TriAct - M						28.98			15.4	430	163					15 min
Lynx - Y						28.51	-0.47	-1.6	3.1	87	27	28.39 28.69 28.39		15:58:30		15 min
CS2 - S						28.50	-0.48	-1.7	1.5	42	11	28.50 28.50 28.50		13:59:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.58	-0.40	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	28.58	-0.40	100	65 Goldman	80 National Bank	KQ
16:00:00	T	28.58	-0.40	100	53 Morgan Stanley	80 National Bank	KQ
16:00:00	T	28.58	-0.40	100	2 RBC	80 National Bank	KQ
16:00:00	T	28.58	-0.40	42	1 Anonymous	2 RBC	Q
16:00:00	T	28.58	-0.40	75	65 Goldman	2 RBC	Q
16:00:00	T	28.58	-0.40	62	2 RBC	2 RBC	Q
16:00:00	T	28.58	-0.40	33	2 RBC	1 Anonymous	Q
16:00:00	T	28.58	-0.40	23	2 RBC	79 CIBC	Q
16:00:00	T	28.58	-0.40	100	65 Goldman	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 07:36	C:GRGD	27.23	In the News525	Globe says Groupe Dynamite maintained at "outperform"
2025-06-19 07:00	C:GRGD	23.00	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-06-18 08:03	C:GRGD	19.62	In the News525	Globe says Groupe Dynamite coping with tariff chaos
2025-06-18 07:03	C:GRGD	22.72	In the News525	FP/CP say Groupe Dynamite posts wider Q1 profit
2025-06-17 20:49	C:GRGD	19.62	News Release200	Groupe Dynamite holders elect eight directors at AGM
2025-06-17 06:55	C:GRGD	16.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-17 06:55	C:GRGD	16.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-17 06:30	C:GRGD	16.51	News Release200	GROUPE DYNAMITE REPORTS FIRST QUARTER FISCAL 2025 RESULTS, MARKING 10 CONSECUTIVE QUARTERS OF POSITIVE COMPARABLE STORE SALES GROWTH
2025-06-04 08:08	C:GRGD	16.28	In the News525	Globe says Groupe Dynamite maintained at "outperform"
2025-05-27 17:53	C:GRGD	15.53	News Release200	Groupe Dynamite to release fiscal Q1 results June 17
2025-04-17 08:21	C:GRGD	13.11	In the News525	Globe says Landry keeps Groupe Dynamite at "buy"
2025-04-15 07:11	C:GRGD	11.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-15 07:05	C:GRGD	11.58	SEDAR MD & A815	SEDAR MD & A
2025-04-15 07:00	C:GRGD	11.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 06:30	C:GRGD	11.58	News Release200	GROUPE DYNAMITE REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS AND INTRODUCES SHARE BUYBACK PROGRAM
2025-04-11 07:05	C:GRGD	10.62	In the News525	Globe says Groupe Dynamite cut to "sector perform"
2025-04-10 08:33	C:GRGD	11.48	In the News525	Globe says Lululemon, rivals may boost prices
2025-04-09 07:36	C:GRGD	10.55	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-03-26 09:30	C:GRGD	14.75	In the News525	Globe says Groupe Dynamite maintained at "buy"
2025-03-25 16:58	C:GRGD	14.75	News Release200	Groupe Dynamite to release 2024 results April 15

Date ET

Symbol

Price

Type

Headline

2025-07-08 07:36

C:GRGD

27.23

In the News

Globe says Groupe Dynamite maintained at "outperform"

2025-06-19 07:00

C:GRGD