C-GRUV

C:GRUV - Protium Clean Energy Corp. - Common Shares - http://www.protium.ca

19:59:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRUV - C	3.0	0.075	·	0.095	15.0	0.065	+0.015	30.0	13.5	1	11	0.04 0.075 0.04	0.095 0.005	14:08:10	Jul 16	15 min RT 2¢
CSE - C	3.0	0.075	·	0.095	15.0	0.065	+0.015	30.0	11.3	1	7	0.04 0.075 0.04	0.095 0.005	14:08:10		15 min
CX2 - H						0.075	+0.025	50.0	1.0		1	0.075 0.075 0.075		12:54:26		15 min
TriAct - M						0.005	-0.045	-90.0	1.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:41:03	M	0.07	0.02	500	7 TD Sec	1 Anonymous	E
14:08:10	C	0.065	0.015	5,000	88 Credential	80 National Bank	K
13:42:03	M	0.065	0.015	15	80 National Bank	80 National Bank	E
12:54:26	H	0.075	0.025	1,000	83 Research Cap	80 National Bank	K
12:54:26	C	0.075	0.025	3,000	83 Research Cap	2 RBC	K
12:24:26	C	0.04	-0.01	500	80 National Bank	19 Desjardins	E
12:24:26	C	0.04	-0.01	1,000	88 Credential	19 Desjardins	K
12:22:22	C	0.04	-0.01	500	80 National Bank	19 Desjardins	E
12:05:54	C	0.04	-0.01	297	80 National Bank	19 Desjardins	E
11:54:09	M	0.04	-0.01	650	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 16:57	C:GRUV	0.005	Rollback291	Protium Clean Energy 1:10 rollback
2025-07-16 13:37	C:GRUV	0.01	News Release200	CSE Bulletin: Consolidation - Protium Clean Energy Corp. (GRUV)
2025-07-15 16:17	C:GRUV	0.01	News Release200	Protium Clean Energy to roll back shares 1:10
2025-05-28 17:42	C:GRUV	0.02	News Release200	Protium Clean Energy releases survey results
2025-04-29 16:59	C:GRUV	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 16:59	C:GRUV	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-27 14:49	C:GRUV	0.03	News Release200	Protium plans regional satellite gas surveys in B.C.
2025-03-27 14:17	C:GRUV	0.03	Resume Trading385	Protium Clean Energy to resume at 11:30 a.m. PT
2025-03-27 09:14	C:GRUV	0.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRUV
2025-03-27 09:07	C:GRUV	0.03	Halt Trading170	Protium Clean Energy halted at the open
2025-03-18 19:03	C:GRUV	0.02	SEDAR MD & A815	SEDAR MD & A
2025-03-18 18:35	C:GRUV	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 16:18	C:GRUV	0.025	News Release200	Protium detects four gases at Temiskaming
2024-12-18 20:06	C:GRUV	0.05	News Release200	Protium Clean acquires additional 31 claims in Ontario
2024-12-12 18:36	C:GRUV	0.075	News Release200	Protium Clean Energy acquires 24 single-cell claims
2024-12-10 18:15	C:GRUV	0.08	News Release200	Protium appoints Ryder to advisory board
2024-12-03 17:33	C:GRUV	0.055	News Release200	Protium identifies targets at Temiskaming from surveys
2024-11-26 18:24	C:GRUV	0.045	News Release200	Protium hires Sketchley for consulting services
2024-11-19 17:38	C:GRUV	0.05	News Release200	Protium Clean Energy talks hydrogen exploration
2024-11-13 15:10	C:GRUV	0.06	News Release200	Protium Clean lists shares on Frankfurt

Date ET

Symbol

Price

Type

Headline

2025-07-16 16:57

C:GRUV

0.005

Rollback

Protium Clean Energy 1:10 rollback

2025-07-16 13:37

C:GRUV