C-GSRI

C:GSRI - Golden Shield Resources Inc. - Common Shares - https://goldenshield.ca

20:00:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSRI - C	0.5	0.24	·	0.285	1.0	0.215	+0.015	7.5	36.0	7	15	0.22 0.285 0.215	1.05 0.15	12:09:19	Apr 16	15 min RT 2¢
CSE - C	0.5	0.24	·	0.285	1.0	0.215	+0.015	7.5	11.8	2	6	0.22 0.22 0.215	1.05 0.15	12:09:19		15 min
NEO ATS - U						0.215	+0.015	7.5	10.0	2	2	0.215 0.215 0.215		11:23:56		15 min
Omega - O						0.285	+0.085	42.5	9.0	2	3	0.215 0.285 0.215		12:09:19		15 min
CX2 - H						0.215	+0.015	7.5	4.5	1	2	0.215 0.215 0.215		11:23:56		15 min
TriAct - M						0.20			0.7	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:42	M	0.265	0.065	500	85 Scotia	1 Anonymous
12:09:19	C	0.285	0.085	400	85 Scotia	36 Latimer	E
12:09:19	O	0.285	0.085	1,500	85 Scotia	1 Anonymous	K
11:24:08	C	0.215	0.015	5,000	1 Anonymous	2 RBC	K
11:23:56	C	0.215	0.015	400	124 Questrade	36 Latimer	E
11:23:56	C	0.215	0.015	1,000	9 BMO Nesbitt	2 RBC	K
11:23:56	C	0.22	0.02	4,000	1 Anonymous	2 RBC	K
11:23:56	O	0.215	0.015	2,500	1 Anonymous	2 RBC	K
11:23:56	O	0.215	0.015	5,000	1 Anonymous	2 RBC	K
11:23:56	M	0.215	0.015	150	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-16 16:33	C:GSRI	0.025	Rollback291	Golden Shield 1:10 rollback
2025-04-16 13:13	C:GSRI	0.03	News Release200	CSE Bulletin: Consolidation - Golden Shield Resources Inc. (GSRI)
2025-04-15 15:00	C:GSRI	0.03	News Release200	Golden Shield amends share rollback date to April 21
2025-04-14 19:33	C:GSRI	0.03	News Release200	Golden Shield to roll back shares 1:10
2025-03-28 17:09	C:GSRI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:09	C:GSRI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 15:53	C:GSRI	0.035	News Release200	Golden Shield CFO Tanaka, director Redford resign
2025-03-14 17:03	C:GSRI	0.045	News Release200	Golden Shield miners operating in Mazoa Hill increase
2024-12-20 15:19	C:GSRI	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 15:12	C:GSRI	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 23:50	C:GSRI	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-27 23:50	C:GSRI	0.035	SEDAR MD & A815	SEDAR MD & A
2024-10-11 10:25	C:GSRI	0.065	News Release200	Golden Shield cancels talks for Tucano Gold deal
2024-07-23 16:13	C:GSRI	0.045	News Release200	Golden Shield enters LOI to acquire Tucano Gold
2024-07-23 12:30	C:GSRI	0.045	Resume Trading385	Golden Shield Resources to resume at 10 a.m. PT
2024-07-23 08:22	C:GSRI	0.045	News Release200	Canadian Investment Regulatory Organization Trading Halt - GSRI
2024-07-23 08:22	C:GSRI	0.045	Halt Trading170	Golden Shield Resources halted at the open
2024-06-25 17:15	C:GSRI	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-25 17:15	C:GSRI	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-22 09:47	C:GSRI	0.075	News Release200	Golden Shield drills 23 m of 4.16 g/t Au at Marudi