C-GSRI

C:GSRI - Golden Shield Resources Inc. - Common Shares - https://goldenshield.ca

16:58:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSRI - C	0.5	0.31	·	0.45	12.0	0.30	-0.025	-7.7	33.0	10	8	0.295 0.30 0.295	1.05 0.15	09:32:21	Jun 27	15 min RT 2¢
CSE - C	0.5	0.31	·	0.45	12.0	0.30	-0.025	-7.7	32.0	9	5	0.295 0.30 0.295	1.05 0.15	09:32:21		15 min
CX2 - H						0.30	-0.025	-7.7	0.5	0	1	0.30 0.30 0.30		09:31:26		15 min
CXD - D						0.325			0.5		2			Jan 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:53	D	0.31	-0.015	232	36 Latimer	7 TD Sec	E
09:32:21	C	0.30	-0.025	12,500	57 Interactive	1 Anonymous	K
09:31:50	D	0.30	-0.025	232	7 TD Sec	36 Latimer	E
09:31:32	C	0.30	-0.025	3,000	9 BMO Nesbitt	1 Anonymous	K
09:31:26	H	0.30	-0.025	500	57 Interactive	1 Anonymous	K
09:31:26	C	0.30	-0.025	1,500	57 Interactive	1 Anonymous	K
09:30:00	C	0.30	-0.025	13,000	57 Interactive	1 Anonymous	K
09:30:00	C	0.295	-0.03	2,000	57 Interactive	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 10:28	C:GSRI	0.325	News Release200	Golden Shield closes $989,450 financing
2025-05-22 14:53	C:GSRI	0.20	Resume Trading385	Golden Shield Resources to resume at 12 p.m. PT
2025-05-22 14:32	C:GSRI	0.20	News Release200	Golden Shield arranges $975,000 private placement
2025-05-22 13:26	C:GSRI	0.20	News Release200	Canadian Investment Regulatory Organization Trading Halt - GSRI
2025-05-22 13:22	C:GSRI	0.20	Halt Trading170	Golden Shield Resources halted at 10:18 a.m. PT
2025-04-16 16:33	C:GSRI	0.025	Rollback291	Golden Shield 1:10 rollback
2025-04-16 13:13	C:GSRI	0.03	News Release200	CSE Bulletin: Consolidation - Golden Shield Resources Inc. (GSRI)
2025-04-15 15:00	C:GSRI	0.03	News Release200	Golden Shield amends share rollback date to April 21
2025-04-14 19:33	C:GSRI	0.03	News Release200	Golden Shield to roll back shares 1:10
2025-03-28 17:09	C:GSRI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:09	C:GSRI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 15:53	C:GSRI	0.035	News Release200	Golden Shield CFO Tanaka, director Redford resign
2025-03-14 17:03	C:GSRI	0.045	News Release200	Golden Shield miners operating in Mazoa Hill increase
2024-12-20 15:19	C:GSRI	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 15:12	C:GSRI	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 23:50	C:GSRI	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-27 23:50	C:GSRI	0.035	SEDAR MD & A815	SEDAR MD & A
2024-10-11 10:25	C:GSRI	0.065	News Release200	Golden Shield cancels talks for Tucano Gold deal
2024-07-23 16:13	C:GSRI	0.045	News Release200	Golden Shield enters LOI to acquire Tucano Gold
2024-07-23 12:30	C:GSRI	0.045	Resume Trading385	Golden Shield Resources to resume at 10 a.m. PT