C-IE

T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com

16:35:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IE - T	0.5	13.50	·	14.00	0.3	13.94	+0.18	1.3	11.9	162	89	13.68 14.24 13.68	16.50 6.45	15:57:26	Jun 23	15 min RT 2¢
TSX - T	0.5	13.50	·	14.00	0.3	13.96	+0.20	1.5	5.6	77	34	13.68 14.10 13.68	16.50 6.45	15:55:34		15 min
Alpha - A						13.94	+0.18	1.3	2.1	29	7	14.04 14.24 13.94		15:57:26		15 min
Pure - P						13.76			0.2	3	4			Jul 14		15 min
Chi-X - X						14.06	+0.30	2.2	0.2	3	2	13.82 14.06 13.82		10:57:47		15 min
CX2 - H						13.96	+0.20	1.5	2.4	32	19	13.81 14.10 13.81		15:55:34		15 min
CXD - D						14.01	+0.25	1.8	0.8	11	15	13.99 14.13 13.99		14:42:26		15 min
TriAct - M						13.76			0.5	6	7					15 min
Lynx - Y						14.07	+0.31	2.3	0.2	3	1	14.07 14.07 14.07		10:12:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:26	A	13.94	0.18	100	1 Anonymous	79 CIBC	K
15:55:34	H	13.96	0.20	300	2 RBC	79 CIBC	K
15:55:34	H	13.96	0.20	100	2 RBC	79 CIBC	K
15:55:34	H	13.96	0.20	100	80 National Bank	79 CIBC	K
15:55:34	T	13.96	0.20	100	79 CIBC	80 National Bank	K
15:53:31	H	13.94	0.18	100	79 CIBC	79 CIBC	K
15:53:31	H	13.94	0.18	100	79 CIBC	79 CIBC	K
15:53:31	H	13.94	0.18	100	79 CIBC	79 CIBC	K
15:53:31	H	13.97	0.21	100	80 National Bank	79 CIBC	K
15:51:52	T	13.99	0.23	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 06:46	C:IE	10.87	News Release200	Ivanhoe Electric's Preliminary Feasibility Study for the Santa Cruz Copper Project in Arizona Defines a High-Quality Underground Mining Operation with Strong Economics
2025-05-08 18:57	C:IE	8.98	News Release200	Ivanhoe Electric unit to sell remaining 50% of Alacran
2025-05-06 16:51	C:IE	8.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 16:51	C:IE	8.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 14:38	C:IE	8.37	SEDAR Annual Report803	SEDAR Annual Report
2025-04-15 17:13	C:IE	9.09	News Release200	Ivanhoe Electric receives interest for debt financing
2025-04-03 16:46	C:IE	7.40	SEDAR Annual Report803	SEDAR Annual Report
2025-03-21 14:38	C:IE	9.09	News Release200	Ivanhoe Electric applauds U.S. executive order
2025-02-27 17:39	C:IE	8.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 04:15	C:IE	8.42	SEDAR MD & A815	SEDAR MD & A
2025-02-27 04:15	C:IE	8.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 17:03	C:IE	8.87	News Release200	Ivanhoe Electric closes $69-million public offering
2025-02-13 19:11	C:IE	8.46	Prospectus Approved3	Ivanhoe Electric to list additional shares on TSX
2025-02-12 05:01	C:IE	8.48	News Release200	Ivanhoe Electric prices offering units at $5.85 (U.S.)
2025-02-11 18:57	C:IE	8.48	News Release200	Ivanhoe Electric arranges $50-million (U.S.) offering
2025-01-13 07:01	C:IE	10.57	News Release200	Ivanhoe Electric's Typhoon(TM) Technology Quickly Proves its Power with Discovery in Saudi Arabia
2025-01-07 16:34	C:IE	10.31	News Release200	Ivanhoe Electric-BHP alliance begins geophysical survey
2025-01-07 15:55	C:IE	10.43	News Release200	Brixton Metals Provides Results from Ivanhoe Electric's 2024 Drilling at the Hog Heaven Project, Montana, USA
2025-01-06 07:01	C:IE	11.44	News Release200	Ivanhoe Electric Reports Year-End Update on United States Exploration Programs
2024-11-08 09:20	C:IE	15.41	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-23 06:46

C:IE

10.87

News Release

Ivanhoe Electric's Preliminary Feasibility Study for the Santa Cruz Copper Project in Arizona Defines a High-Quality Underground Mining Operation with Strong Economics

2025-05-08 18:57

C:IE