C-IE

T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com

19:58:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IE - T	0.2	15.25	·	16.40	1.0	15.53	+0.08	0.5	18.5	282	158	15.60 16.01 15.29	16.00 6.45	15:59:59	Jun 23	15 min RT 2¢
TSX - T	0.2	15.25	·	16.40	1.0	15.45			9.7	149	72	15.60 16.00 15.45	16.00 6.45	15:50:21		15 min
NEO ATS - U						15.72	+0.27	1.7	1.4	21	14	15.80 16.01 15.54		15:38:19		15 min
Alpha - A						15.49	+0.04	0.3	1.3	20	3	15.51 15.95 15.49		15:56:51		15 min
Omega - O						15.85	+0.40	2.6	0.1	2	1	15.85 15.85 15.85		09:46:27		15 min
Pure - P						15.84	+0.39	2.5	0.2	2	2	15.84 15.84 15.84		11:04:35		15 min
Chi-X - X						15.51	+0.06	0.4	1.0	15	9	15.50 15.84 15.50		15:50:21		15 min
CX2 - H						15.53	+0.08	0.5	1.5	23	9	15.50 15.53 15.47		15:59:59		15 min
CXD - D						15.54	+0.09	0.6	0.6	9	17	15.64 15.82 15.54		10:38:22		15 min
TriAct - M						15.45			1.2	18	17					15 min
Lynx - Y						15.29	-0.16	-1.0	1.5	23	11	15.51 16.01 15.29		15:50:21		15 min
CS2 - S						15.45			0.04	1	3			Jun 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	15.53	0.08	100	79 CIBC	79 CIBC	K
15:57:15	H	15.51	0.06	200	80 National Bank	79 CIBC	K
15:57:09	H	15.51	0.06	100	79 CIBC	79 CIBC	K
15:56:52	H	15.48	0.03	300	2 RBC	79 CIBC	K
15:56:51	A	15.49	0.04	100	79 CIBC	79 CIBC	K
15:50:21	Y	15.29	-0.16	100	79 CIBC	80 National Bank	K
15:50:21	H	15.47	0.02	100	79 CIBC	79 CIBC	K
15:50:21	T	15.45		100	79 CIBC	79 CIBC	K
15:50:21	X	15.51	0.06	200	79 CIBC	79 CIBC	K
15:50:21	H	15.50	0.05	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 06:46	C:IE	10.87	News Release200	Ivanhoe Electric's Preliminary Feasibility Study for the Santa Cruz Copper Project in Arizona Defines a High-Quality Underground Mining Operation with Strong Economics
2025-05-08 18:57	C:IE	8.98	News Release200	Ivanhoe Electric unit to sell remaining 50% of Alacran
2025-05-06 16:51	C:IE	8.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 16:51	C:IE	8.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 14:38	C:IE	8.37	SEDAR Annual Report803	SEDAR Annual Report
2025-04-15 17:13	C:IE	9.09	News Release200	Ivanhoe Electric receives interest for debt financing
2025-04-03 16:46	C:IE	7.40	SEDAR Annual Report803	SEDAR Annual Report
2025-03-21 14:38	C:IE	9.09	News Release200	Ivanhoe Electric applauds U.S. executive order
2025-02-27 17:39	C:IE	8.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 04:15	C:IE	8.42	SEDAR MD & A815	SEDAR MD & A
2025-02-27 04:15	C:IE	8.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 17:03	C:IE	8.87	News Release200	Ivanhoe Electric closes $69-million public offering
2025-02-13 19:11	C:IE	8.46	Prospectus Approved3	Ivanhoe Electric to list additional shares on TSX
2025-02-12 05:01	C:IE	8.48	News Release200	Ivanhoe Electric prices offering units at $5.85 (U.S.)
2025-02-11 18:57	C:IE	8.48	News Release200	Ivanhoe Electric arranges $50-million (U.S.) offering
2025-01-13 07:01	C:IE	10.57	News Release200	Ivanhoe Electric's Typhoon(TM) Technology Quickly Proves its Power with Discovery in Saudi Arabia
2025-01-07 16:34	C:IE	10.31	News Release200	Ivanhoe Electric-BHP alliance begins geophysical survey
2025-01-07 15:55	C:IE	10.43	News Release200	Brixton Metals Provides Results from Ivanhoe Electric's 2024 Drilling at the Hog Heaven Project, Montana, USA
2025-01-06 07:01	C:IE	11.44	News Release200	Ivanhoe Electric Reports Year-End Update on United States Exploration Programs
2024-11-08 09:20	C:IE	15.41	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-23 06:46

C:IE

10.87

News Release

Ivanhoe Electric's Preliminary Feasibility Study for the Santa Cruz Copper Project in Arizona Defines a High-Quality Underground Mining Operation with Strong Economics

2025-05-08 18:57

C:IE