C-IGM

T:IGM - IGM FINANCIAL INC. - https://www.igmfinancial.com

19:01:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	5.0	43.72	·	43.88	1.0	43.80	+0.24	0.6	319.9	13,863	2,066	43.69 43.97 43.68	47.96 35.33	16:00:00	Jul 04	15 min RT 2¢
TSX - T	5.0	43.72	·	43.88	1.0	43.80	+0.24	0.6	230.3	9,999	1,272	43.69 43.97 43.69	47.96 35.33	16:00:00		15 min
NEO ATS - U						43.81	+0.25	0.6	12.0	518	103	43.68 43.97 43.68		15:59:43		15 min
Alpha - A						43.80	+0.24	0.6	4.6	198	42	43.83 43.95 43.72		15:52:19		15 min
Omega - O						43.80	+0.24	0.6	8.0	344	77	43.69 43.93 43.68		15:33:10		15 min
Pure - P						43.795	+0.235	0.5	0.3	12	8	43.795 43.795 43.795		15:33:52		15 min
Chi-X - X						43.80	+0.24	0.6	22.3	964	175	43.77 43.96 43.69		15:58:59		15 min
CX2 - H						43.81	+0.25	0.6	2.3	99	25	43.71 43.92 43.71		15:59:34		15 min
CXD - D						43.80	+0.24	0.6	11.2	482	104	43.77 43.94 43.68		15:58:59		15 min
TriAct - M						43.56			23.9	1,033	214			Sep 11/20		15 min
Lynx - Y						43.81	+0.25	0.6	4.9	212	41	43.74 43.97 43.71		15:59:30		15 min
CS2 - S						43.56			0.1	4	5			Jul 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2066

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.80	0.24	1	5 Citadel	1 Anonymous	Q
16:00:00	T	43.80	0.24	71	5 Citadel	79 CIBC	Q
16:00:00	T	43.80	0.24	36	5 Citadel	1 Anonymous	Q
16:00:00	T	43.80	0.24	66	5 Citadel	85 Scotia	Q
16:00:00	T	43.80	0.24	53	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.80	0.24	10	5 Citadel	65 Goldman	Q
16:00:00	T	43.80	0.24	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.80	0.24	67	5 Citadel	65 Goldman	Q
16:00:00	T	43.80	0.24	20	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.80	0.24	12	5 Citadel	101 SG Capital	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 16:11	C:IGM	43.21	News Release200	IGM Financial has $283.9B AUMA at June 30
2025-06-26 18:27	C:IGM	43.38	News Release200	IGM Financial to release Q2 results Aug. 6
2025-06-26 07:30	C:IGM	43.32	News Release200	IG Wealth Management Announces Risk Rating Change to IG U.S. Taxpayer Portfolio - Global Fixed Income Balanced Fund
2025-06-19 07:01	C:IGM	43.11	In the News525	Globe says IGM's 5% yield considered sustainable
2025-06-12 07:30	C:IGM	43.25	News Release200	Mackenzie Investments Announces Final Reinvested Distributions for the Termination of Mackenzie Global Sustainable Dividend Index ETF
2025-06-10 08:40	C:IGM	43.65	In the News525	Globe says IGM, others see Ontario tweak PPN rules
2025-06-06 07:30	C:IGM	44.06	News Release200	Mackenzie Investments Announces Results of Special Meetings on Mutual Fund Investment Objective Change
2025-06-04 11:03	C:IGM	44.38	News Release200	IGM FINANCIAL INC. ANNOUNCES MAY 2025 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWS
2025-06-02 06:28	C:IGM	44.58	In the News525	Globe says Manulife, rivals hear PPN rules may change
2025-05-21 10:44	C:IGM	44.38	News Release200	IGM eyes "greatest wealth transfer in Canadian history"
2025-05-21 07:30	C:IGM	44.38	News Release200	New Mackenzie Investments Funds Provide Investment Opportunities Across Geographies and Sectors
2025-05-16 06:42	C:IGM	44.24	In the News525	Globe says Manulife, rivals hear PPNs back in spotlight
2025-05-13 07:30	C:IGM	43.95	News Release200	IG Wealth Management and Red River College Polytechnic Announce Inaugural Recipients of IG Empower Your Tomorrow Indigenous Scholarships
2025-05-12 08:42	C:IGM	43.72	In the News525	Globe says IGM clients pausing portfolio additions
2025-05-09 18:17	C:IGM	43.72	News Release200	IGM shareholders elect all director nominees at AGM
2025-05-08 17:19	C:IGM	44.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:13	C:IGM	44.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:02	C:IGM	44.32	News Release200	IGM FINANCIAL REPORTS FIRST QUARTER EARNINGS
2025-05-05 12:08	C:IGM	43.89	News Release200	IGM FINANCIAL INC. ANNOUNCES APRIL 2025 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWS
2025-04-25 05:36	C:IGM	42.96	In the News525	Globe says IGM Financial kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2025-07-04 16:11

C:IGM

43.21

News Release

IGM Financial has $283.9B AUMA at June 30

2025-06-26 18:27

C:IGM