| Recent Trades - Last 10 of 2287 | More trades... |
| 16:00:00 | T | 42.98 | -0.04 | 41 | 5 Citadel | 9 BMO Nesbitt | Q |
| 16:00:00 | T | 42.98 | -0.04 | 64 | 5 Citadel | 79 CIBC | Q |
| 16:00:00 | T | 42.98 | -0.04 | 37 | 5 Citadel | 1 Anonymous | Q |
| 16:00:00 | T | 42.98 | -0.04 | 7 | 5 Citadel | 1 Anonymous | Q |
| 16:00:00 | T | 42.98 | -0.04 | 1 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 42.98 | -0.04 | 2 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 42.98 | -0.04 | 3 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 42.98 | -0.04 | 2 | 5 Citadel | 79 CIBC | Q |
| 16:00:00 | T | 42.98 | -0.04 | 35 | 5 Citadel | 39 Merrill Lynch | Q |
| 16:00:00 | T | 42.98 | -0.04 | 75 | 5 Citadel | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS