C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

11:43:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.1	47.44	·	47.74	0.1	47.60	+0.03	0.1	466.1	22,017	2,689	47.62 47.68 47.26	47.96 32.95	16:00:00	07:30	15 min RT 2¢
TSX - T	0.1	47.44	·	47.74	0.1	47.60	+0.03	0.1	362.3	17,131	1,733	47.62 47.68 47.26	47.96 32.95	16:00:00		15 min
NEO ATS - U						47.58	+0.01	0.0	13.0	612	107	47.43 47.63 47.28		15:59:58		15 min
Alpha - A						47.58	+0.01	0.0	13.5	636	79	47.43 47.63 47.31		15:59:58		15 min
Omega - O						47.61	+0.04	0.1	14.0	658	137	47.61 47.62 47.27		15:59:58		15 min
Pure - P						47.45	-0.12	-0.3	1.2	57	15	47.45 47.50 47.285		15:43:11		15 min
Chi-X - X						47.60	+0.03	0.1	31.2	1,467	298	47.65 47.665 47.26		15:59:33		15 min
CX2 - H						47.61	+0.04	0.1	5.2	243	54	47.61 47.68 47.27		15:59:59		15 min
CXD - D						47.60	+0.03	0.1	8.1	381	80	47.64 47.64 47.35		15:59:38		15 min
TriAct - M						47.57			17.4	818	180			Sep 11/20		15 min
Instinet - I						47.475	-0.095	-0.2	0.2	9	2	47.475 47.475 47.475		15:46:42		15 min
CS2 - S						47.57			0.09	4	4			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2689

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	47.60	0.03	20	5 Citadel	1 Anonymous	Q
16:00:00	T	47.60	0.03	47	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	47.60	0.03	34	5 Citadel	65 Goldman	Q
16:00:00	T	47.60	0.03	95	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	47.60	0.03	72	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	47.60	0.03	55	5 Citadel	79 CIBC	Q
16:00:00	T	47.60	0.03	83	5 Citadel	2 RBC	Q
16:00:00	T	47.60	0.03	37	5 Citadel	79 CIBC	Q
16:00:00	T	47.60	0.03	63	5 Citadel	79 CIBC	Q
16:00:00	T	47.60	0.03	24	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-04 18:46	C:IGM	47.49	News Release200	IGM Financial AUM at $273.4-billion at Nov. 30
2024-11-27 07:30	C:IGM	47.22	News Release200	Mackenzie Investments 2025 Market Outlook: New U.S. Administration Could Set the Stage for a Shifting Landscape in the Year Ahead
2024-11-25 17:25	C:IGM	47.31	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-11-21 08:30	C:IGM	46.99	News Release200	2024 IG Wealth Management Financial Confidence Index: Canadians Settling Into Stability But Remain Concerned About the Future
2024-11-15 08:12	C:IGM	45.63	News Release200	IGM Financial Ranked as a Top 100 Canadian Employer by Mediacorp Canada
2024-11-08 08:16	C:IGM	44.38	In the News525	Globe says growth seen "taking hold" at IGM Financial
2024-11-07 17:11	C:IGM	43.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:04	C:IGM	43.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 16:53	C:IGM	43.36	News Release200	IGM FINANCIAL REPORTS THIRD QUARTER EARNINGS
2024-11-07 11:19	C:IGM	43.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 11:18	C:IGM	43.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 20:51	C:IGM	42.57	News Release200	IGM Financial's Oct. 31 AUMA at $264.8-billion
2024-11-05 07:50	C:IGM	42.33	In the News525	Globe says Manulife, rivals hear PPNs may reduce choice
2024-10-24 08:34	C:IGM	41.80	In the News525	Globe says IGM, rivals hear Ontario urged to limit PPNs
2024-10-17 14:43	C:IGM	42.26	News Release200	IGM Financial rolls out Mackenzie U.S. Small Cap Fund
2024-10-01 16:26	C:IGM	40.83	News Release200	IGM's IG Wealth, ClearEstate enter partnership
2024-09-25 07:58	C:IGM	40.57	In the News525	Globe/CP say Intact, rivals see insurance claims soar
2024-09-23 14:53	C:IGM	40.05	News Release200	IGM rolls out IG Manulife Strategic Income Fund
2024-09-23 09:05	C:IGM	40.05	News Release200	IGM's Mackenzie increases risk ratings of two funds
2024-09-16 07:30	C:IGM	38.72	News Release200	Mackenzie Investments Releases Inaugural Private Markets Outlook

Date ET

Symbol

Price

Type

Headline

2024-12-04 18:46

C:IGM

47.49

News Release

IGM Financial AUM at $273.4-billion at Nov. 30

2024-11-27 07:30

C:IGM