C-IGM

T:IGM - IGM FINANCIAL INC. - https://www.igmfinancial.com

03:07:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.2	66.90	·	67.31	0.2	67.05	+0.70	1.1	603.5	40,427	3,456	66.34 67.80 66.34	67.79 38.89	16:00:00	Jan 13	15 min RT 2¢
TSX - T	0.2	66.90	·	67.31	0.2	67.05	+0.70	1.1	432.8	28,990	2,095	66.34 67.79 66.34	67.79 38.89	16:00:00		15 min
NEO ATS - U						67.04	+0.69	1.0	19.3	1,291	153	66.62 67.75 66.62		15:59:59		15 min
Alpha - A						67.04	+0.69	1.0	10.0	668	79	66.77 67.79 66.77		15:59:59		15 min
Omega - O						67.15	+0.80	1.2	7.7	516	66	66.92 67.80 66.92		15:59:30		15 min
CSE ATS - P						66.35			0.5	30	12			Jan 15		15 min
CXC - X						67.14	+0.79	1.2	40.5	2,717	242	66.84 67.77 66.52		15:59:04		15 min
CX2 - H						67.07	+0.72	1.1	8.0	538	41	66.84 67.77 66.84		15:59:52		15 min
CXD - D						67.065	+0.715	1.1	28.0	1,876	253	66.84 67.79 66.65		15:59:54		15 min
MatchNOW - M						66.35			48.5	3,240	452			Sep 11/20		15 min
Lynx - Y						67.06	+0.71	1.1	8.3	556	58	66.38 67.71 66.38		15:59:53		15 min
CS2 - S						66.35			0.09	6	5			Sep 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3456

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.05	0.70	57	5 Citadel	7 TD Sec	Q
16:00:00	T	67.05	0.70	85	5 Citadel	7 TD Sec	Q
16:00:00	T	67.05	0.70	6	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	67.05	0.70	48	5 Citadel	2 RBC	Q
16:00:00	T	67.05	0.70	40	5 Citadel	85 Scotia	Q
16:00:00	T	67.05	0.70	15	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	67.05	0.70	36	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	67.05	0.70	76	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	67.05	0.70	23	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	67.05	0.70	17	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 07:33	C:IGM	64.30	News Release200	Mackenzie Investments Introduces Two New Value Funds
2026-01-06 20:49	C:IGM	63.71	News Release200	IGM Financial's AUM at $289.89-billion at Dec. 31
2026-01-05 06:11	C:IGM	61.92	In the News525	Globe says IGM, rivals see Ottawa mull quake insurance
2025-12-17 16:58	C:IGM	62.04	News Release200	IGM Financial receives regulatory OK for share buyback
2025-12-15 19:15	C:IGM	61.78	News Release200	IGM Financial to release 2025 results Feb. 12
2025-12-05 07:30	C:IGM	57.94	News Release200	Mackenzie Investments Announces Changes to RDSP Series of Mackenzie Ivy Canadian Balanced Fund
2025-12-03 20:11	C:IGM	57.14	News Release200	IGM Financial's Nov. 30 AUMA at $311.1-billion
2025-11-25 07:33	C:IGM	56.61	News Release200	Mackenzie Investments 2026 Market Outlook: Resilience, Diversification and Fundamentals Expected To Guide Investors Through Uncertainty
2025-11-20 07:33	C:IGM	55.94	News Release200	IG Wealth Management 2026 Market Outlook: Policy Tailwinds, AI Investments and Wealth Effect Will Shape Growth
2025-11-20 07:13	C:IGM	55.51	In the News525	Globe says new coverage rates IGM Financial "neutral"
2025-11-19 07:33	C:IGM	55.50	News Release200	Mackenzie Investments Announces 2025 Mackenzie Together Grant Recipients
2025-11-18 08:00	C:IGM	55.56	News Release200	IG Wealth Management: Canadian Advisor Perception Industry Study Finds Gaps Exist Between Advisors' Needs and Dealer Support
2025-11-15 08:57	C:IGM	55.61	In the News525	Globe says Power Corp. downgraded to "hold"
2025-11-11 18:52	C:IGM	56.26	Normal Course Issuer Bid345	IGM Financial share buyback amended
2025-11-11 13:29	C:IGM	56.11	News Release200	IGM Financial increases share buyback
2025-11-11 08:31	C:IGM	56.11	In the News525	Globe says IGM Financial maintained at "sector perform"
2025-11-07 07:18	C:IGM	53.50	In the News525	Globe says Manulife, rivals see Ontario closing PPNs
2025-11-06 17:19	C:IGM	53.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:18	C:IGM	53.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:02	C:IGM	53.50	News Release200	IGM FINANCIAL REPORTS THIRD QUARTER EARNINGS

Date ET

Symbol

Price

Type

Headline

2026-01-13 07:33

C:IGM

64.30

News Release

Mackenzie Investments Introduces Two New Value Funds

2026-01-06 20:49

C:IGM