C-LIT

V:LIT - Argentina Lithium & Energy Corp. - https://argentinalithium.com

19:55:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIT - V	2.0	0.07	·	0.075	56.0	0.07	+0.005	7.7	241.6	14	69	0.075 0.075 0.07	0.20 0.055	15:58:24	May 30	15 min RT 2¢
TSX-V - V	2.0	0.07	·	0.075	56.0	0.07	+0.005	7.7	76.6	5	9	0.075 0.075 0.07	0.20 0.055	15:58:24		15 min
NEO ATS - U						0.07	+0.005	7.7	59.0	4	14	0.07 0.075 0.07		15:11:39		15 min
Omega - O						0.075	+0.01	15.4	48.0	3	13	0.075 0.075 0.07		15:55:06		15 min
Pure - P						0.07	+0.005	7.7	1.5		2	0.07 0.07 0.07		13:33:59		15 min
CX2 - H						0.07	+0.005	7.7	52.0	3	21	0.075 0.075 0.07		15:58:24		15 min
CXD - D						0.065			1.5		3			Dec 23		15 min
TriAct - M						0.065			2.1		6			Sep 02/20		15 min
Lynx - Y						0.075	+0.01	15.4	1.0		1	0.075 0.075 0.075		10:40:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:24	M	0.07	0.005	500	7 TD Sec	1 Anonymous	E
15:58:24	H	0.07	0.005	1,000	1 Anonymous	1 Anonymous	K
15:58:24	H	0.07	0.005	3,000	2 RBC	1 Anonymous	K
15:58:24	H	0.07	0.005	1,000	1 Anonymous	1 Anonymous	K
15:58:24	V	0.07	0.005	8,000	7 TD Sec	1 Anonymous	K
15:55:06	O	0.075	0.01	1,000	80 National Bank	1 Anonymous	K
15:55:06	O	0.075	0.01	4,000	80 National Bank	2 RBC	K
15:47:10	O	0.07	0.005	1,000	2 RBC	1 Anonymous	K
15:47:10	O	0.07	0.005	1,000	1 Anonymous	1 Anonymous	K
15:47:10	H	0.07	0.005	1,000	1 Anonymous	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 18:46	C:LIT	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:40	C:LIT	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 21:37	C:LIT	0.085	SEDAR MD & A815	SEDAR MD & A
2025-04-28 21:32	C:LIT	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 08:01	C:LIT	0.095	News Release200	Argentina Lithium and Energy Exhibiting at Booth 2924, PDAC 2025 Convention in Toronto, March 2-5
2025-01-29 07:00	C:LIT	0.09	News Release200	Argentina Lithium Announces 225-metre Lithium Brine Interval at the 14th Exploration Well on the Rincon West Project
2024-11-27 20:54	C:LIT	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 20:17	C:LIT	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 19:39	C:LIT	0.145	Miscellaneous270	Argentina Lithium 35,767,948 warrants extended
2024-11-08 11:48	C:LIT	0.15	News Release200	Argentina Lithium lowers minimum amount for financing
2024-11-06 09:28	C:LIT	0.15	News Release200	Argentina Lithium applies to extend 35.76M warrants
2024-10-31 14:57	C:LIT	0.17	News Release200	Argentina Lithium receives Paso de Sico drill permit
2024-10-29 09:11	C:LIT	0.19	News Release200	Argentina Lithium arranges $3.5-million LIFE financing
2024-10-01 07:00	C:LIT	0.145	News Release200	Argentina Lithium Announces a 327-metre Lithium Brine Interval at the 13th Exploration Well on the Rincon West Project
2024-09-05 13:51	C:LIT	0.15	News Release200	Argentina Lithium exercises options Li properties
2024-08-28 21:09	C:LIT	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 20:27	C:LIT	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 12:30	C:LIT	0.17	News Release200	Argentina Lithium talks Don Fermin geophysical surveys
2024-08-09 09:56	C:LIT	0.16	News Release200	Argentina Lithium appoints Gallardo as VP
2024-07-26 16:32	C:LIT	0.165	Miscellaneous270	Argentina Lithium 16.63 million warrants extended

Date ET

Symbol

Price

Type

Headline

2025-05-30 18:46

C:LIT

0.065

SEDAR Interim MD & A

2025-05-30 18:40

C:LIT

0.065