Recent Trades - Last 10 of 52 | More trades... |
15:37:02 | D | 0.07 | -0.01 | 300 | 7 TD Sec | 39 Merrill Lynch | E |
15:37:02 | V | 0.07 | -0.01 | 20,000 | 7 TD Sec | 39 Merrill Lynch | K |
15:23:46 | V | 0.07 | -0.01 | 14,000 | 1 Anonymous | 80 National Bank | K |
15:23:46 | H | 0.07 | -0.01 | 14,000 | 1 Anonymous | 1 Anonymous | K |
15:23:46 | V | 0.07 | -0.01 | 9,000 | 1 Anonymous | 1 Anonymous | K |
15:05:53 | M | 0.07 | -0.01 | 500 | 1 Anonymous | 7 TD Sec | E |
15:05:53 | D | 0.07 | -0.01 | 100 | 2 RBC | 39 Merrill Lynch | E |
15:05:53 | H | 0.07 | -0.01 | 59,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:05:53 | V | 0.07 | -0.01 | 2,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:05:53 | V | 0.07 | -0.01 | 21,000 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS