C-MAL

T:MAL - MAGELLAN AEROSPACE CORPORATION - https://www.magellan.aero

02:16:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAL - T	0.5	12.82	·	12.98	1.9	12.98	+0.15	1.2	18.8	236	133	12.99 13.09 12.84	13.86 7.78	16:00:00	Mar 21	15 min RT 2¢
TSX - T	0.5	12.82	·	12.98	1.9	12.98	+0.15	1.2	15.5	195	70	12.99 13.05 12.84	13.86 7.78	16:00:00		15 min
NEO ATS - U						12.95	+0.12	0.9	0.1	1	1	12.95 12.95 12.95		09:37:37		15 min
Alpha - A						12.87	+0.04	0.3	1.3	17	4	13.09 13.09 12.87		15:28:49		15 min
Pure - P						12.83			0.2	2	5			Apr 16		15 min
Chi-X - X						13.05	+0.22	1.7	0.2	3	2	12.89 13.05 12.89		12:25:48		15 min
CX2 - H						12.98	+0.15	1.2	0.1	1	1	12.98 12.98 12.98		13:53:46		15 min
CXD - D						13.05	+0.22	1.7	0.3	3	15	13.05 13.05 13.05		13:31:40		15 min
TriAct - M						12.83			1.2	14	33			Sep 11/20		15 min
CS2 - S						12.83			0.04	0	2			Mar 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.98	0.15	25	7 TD Sec	2 RBC	Q
16:00:00	T	12.98	0.15	300	7 TD Sec	2 RBC	KQ
15:59:53	M	12.89	0.06	100	1 Anonymous	1 Anonymous
15:59:51	M	12.95	0.12	6	79 CIBC	79 CIBC	E
15:55:04	T	12.88	0.05	700	1 Anonymous	124 Questrade	K
15:55:01	T	12.86	0.03	200	1 Anonymous	79 CIBC	K
15:55:01	T	12.86	0.03	100	1 Anonymous	15 UBS	K
15:34:11	M	12.86	0.03	38	7 TD Sec	7 TD Sec	E
15:28:49	A	12.87	0.04	1,000	89 Raymond James	79 CIBC	K
15:25:15	T	12.87	0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-21 07:24	C:MAL	12.24	In the News525	Globe says Magellan Aerospace kept at "buy"
2025-03-13 18:10	C:MAL	9.75	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 18:10	C:MAL	9.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 18:10	C:MAL	9.75	SEDAR MD & A815	SEDAR MD & A
2025-03-13 18:05	C:MAL	9.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 18:00	C:MAL	9.75	News Release200	Magellan Aerospace Corporation Announces Financial Results
2025-03-07 17:40	C:MAL	10.10	News Release200	Magellan Aerospace to pay 2.5-cent dividend March 31
2025-03-06 09:33	C:MAL	10.09	News Release200	Magellan signs MOU for sand-casting plant JV in India
2024-11-05 18:23	C:MAL	10.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 18:23	C:MAL	10.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 18:00	C:MAL	10.35	News Release200	Magellan Aerospace Corporation Announces Financial Results
2024-11-01 17:13	C:MAL	10.33	News Release200	Magellan Aerospace to pay 2.5-cent dividend Dec. 31
2024-10-10 15:44	C:MAL	9.65	News Release200	Magellan, UM working on microsatellite project
2024-08-12 18:07	C:MAL	8.81	News Release200	Magellan signs LT agreements with Pratt & Whitney
2024-08-06 18:15	C:MAL	8.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 18:15	C:MAL	8.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 18:00	C:MAL	8.68	News Release200	Magellan Aerospace Corporation Announces Financial Results
2024-08-02 18:15	C:MAL	8.78	News Release200	Magellan Aerospace to pay 2.5-cent dividend Sept. 30
2024-07-25 12:19	C:MAL	8.85	News Release200	Magellan to develop plan for MRO business in India
2024-05-24 09:14	C:MAL	8.19	News Release200	Magellan to buy back up to 2.85 million shares