Recent Trades - Last 10 of 270 | More trades... |
16:00:00 | T | 17.95 | -0.10 | 200 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 17.95 | -0.10 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
15:59:55 | T | 17.98 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:55 | A | 17.90 | -0.15 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:55 | T | 17.98 | -0.07 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:55 | T | 17.90 | -0.15 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:54 | T | 17.98 | -0.07 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:51 | O | 17.98 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:14 | T | 17.90 | -0.14 | 3 | 2 RBC | 124 Questrade | |
15:58:55 | T | 17.91 | -0.14 | 100 | 79 CIBC | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS