Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:55:22 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:MAL - MAGELLAN AEROSPACE CORPORATION - https://www.magellan.aero
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAL - T  0.117.86·18.090.217.95-0.10-0.629.451427018.00  18.26  17.8719.68  8.2716:00:00Jun 1115 min RT 2¢
TSX - T0.117.86·18.090.217.95-0.10-0.613.924311318.00  18.16  17.8919.68  8.2716:00:0015 min
Alpha - A 17.90-0.15-0.85.81032118.26  18.26  17.8715:59:5515 min
Omega - O 17.98-0.07-0.41.3231318.10  18.10  17.8715:59:5115 min
Pure - P 18.050.236    Jul 1715 min
Chi-X - X 17.91-0.14-0.81.323718.11  18.11  17.8915:58:4515 min
CX2 - H 17.89-0.16-0.90.24218.10  18.10  17.8912:42:3415 min
CXD - D 18.13+0.080.40.592118.13  18.13  18.1310:31:4515 min
TriAct - M 18.053.96677    Sep 11/2015 min
Lynx - Y 17.91-0.14-0.82.239918.26  18.26  17.9114:53:0015 min
CS2 - S 18.050.0611    Mar 2115 min

Recent Trades - Last 10 of 270
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.95-0.1020079 CIBC53 Morgan StanleyKQ
16:00:00T17.95-0.1010053 Morgan Stanley53 Morgan StanleyKQ
15:59:55T17.98-0.071001 Anonymous79 CIBCK
15:59:55A17.90-0.1510079 CIBC53 Morgan StanleyK
15:59:55T17.98-0.071001 Anonymous7 TD SecK
15:59:55T17.90-0.151001 Anonymous53 Morgan StanleyK
15:59:54T17.98-0.072001 Anonymous79 CIBCK
15:59:51O17.98-0.071001 Anonymous1 AnonymousK
15:59:14T17.90-0.1432 RBC124 Questrade
15:58:55T17.91-0.1410079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-11 12:47C:MAL17.90News ReleaseMagellan Aerospace to buy back up to 2.85M shares
2025-05-09 17:10C:MAL15.49SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 17:09C:MAL15.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 17:00C:MAL15.49News ReleaseMagellan Aerospace Corporation Announces Financial Results
2025-05-06 22:07C:MAL14.01News ReleaseMagellan Aerospace holders elect six directors at AGM
2025-05-06 22:04C:MAL14.01News ReleaseMagellan Aerospace increases quarterly dividend
2025-04-30 14:50C:MAL13.78News ReleaseMagellan signs long-term deals with Pratt & Whitney
2025-04-28 16:19C:MAL13.40News ReleaseMagellan Aerospace amends revenue-sharing deal with GE
2025-03-21 07:24C:MAL12.24In the NewsGlobe says Magellan Aerospace kept at "buy"
2025-03-13 18:10C:MAL9.75SEDAR Annual ReportSEDAR Annual Report
2025-03-13 18:10C:MAL9.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-13 18:10C:MAL9.75SEDAR MD & ASEDAR MD & A
2025-03-13 18:05C:MAL9.75SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-13 18:00C:MAL9.75News ReleaseMagellan Aerospace Corporation Announces Financial Results
2025-03-07 17:40C:MAL10.10News ReleaseMagellan Aerospace to pay 2.5-cent dividend March 31
2025-03-06 09:33C:MAL10.09News ReleaseMagellan signs MOU for sand-casting plant JV in India
2024-11-05 18:23C:MAL10.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 18:23C:MAL10.35SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 18:00C:MAL10.35News ReleaseMagellan Aerospace Corporation Announces Financial Results
2024-11-01 17:13C:MAL10.33News ReleaseMagellan Aerospace to pay 2.5-cent dividend Dec. 31