Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:25:36 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:MEDA
- Medaro Mining Corp. - Common Shares -
https://www.medaromining.com
13:25:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEDA
- C
↑ATS
10.0
0.15
·
0.175
7.8
0.18
0.3
3
1.60 0.09
Jul 03
Jun 25
15 min
RT 2¢
CSE - C
10.0
0.15
·
0.175
7.8
0.18
1.60 0.09
Jul 03
15 min
NEO ATS - U
0.18
0.2
2
Jun 30
15 min
CX2 - H
0.18
0.1
1
Jul 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:59
U
0.175
-0.005
100
79 CIBC
2 RBC
E
15:59:59
U
0.175
-0.005
100
79 CIBC
2 RBC
E
14:09:56
H
0.18
100
33 Canaccord
14 Virtu ITG
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-25 07:49
C:MEDA
0.125
Resume Trading
385
Medaro Mining resuming at the open
2025-06-25 03:43
C:MEDA
0.125
News Release
200
Medaro enters LOI for reverse takeover by Omega
2025-06-24 09:17
C:MEDA
0.125
News Release
200
Canadian Investment Regulatory Organization Trading Halt - MEDA
2025-06-24 09:07
C:MEDA
0.125
Halt Trading
170
Medaro Mining halted at the open
2025-06-13 14:30
C:MEDA
0.10
News Release
200
Medaro Mining closes securities for debt transactions
2025-05-30 17:54
C:MEDA
0.09
News Release
200
Medaro Mining arranges securities for debt deal
2025-05-30 00:46
C:MEDA
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 00:46
C:MEDA
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-06 16:57
C:MEDA
0.095
Rollback
291
Medaro Mining 1:5 rollback
2025-05-06 13:36
C:MEDA
0.095
News Release
200
CSE Bulletin: Consolidation - Medaro Mining Corp. (MEDA)
2025-05-06 03:13
C:MEDA
0.095
News Release
200
Medaro to roll back shares one for five May 9
2025-04-03 18:46
C:MEDA
0.085
News Release
200
Medaro Mining cancels JV with Deol, Blencoe
2025-02-28 16:36
C:MEDA
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-28 16:30
C:MEDA
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-10 19:06
C:MEDA
0.125
News Release
200
Medaro Mining to issue 1.04 million shares for debt
2025-02-05 17:59
C:MEDA
0.125
News Release
200
Medaro Mining settles $297,682 of debt with shares
2025-01-30 16:30
C:MEDA
0.155
News Release
200
Medaro pauses Li exploration, technology development
2025-01-27 19:12
C:MEDA
0.17
SEDAR MD & A
815
SEDAR MD & A
2025-01-27 18:52
C:MEDA
0.17
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-01-14 18:56
C:MEDA
0.19
News Release
200
Medaro Mining cancels Yurchison option agreement