Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:53:22 EDT Mon 24 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:MEDA
- Medaro Mining Corp. - Common Shares -
https://www.medaromining.com
15:53:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEDA
- C
↑ATS
23.9
0.09
·
0.10
5.0
0.10
-0.01
-9.1
23.0
2
6
0.10
0.10
0.10
0.55 0.065
12:51:41
Feb 28
15 min
RT 2¢
CSE - C
23.9
0.09
·
0.10
5.0
0.10
-0.01
-9.1
13.5
1
3
0.10
0.10
0.10
0.55 0.065
12:51:41
15 min
Omega - O
0.10
-0.01
-9.1
4.5
0
1
0.10
0.10
0.10
12:43:56
15 min
CX2 - H
0.10
-0.01
-9.1
5.0
1
1
0.10
0.10
0.10
12:43:56
15 min
CXD - D
0.11
0.002
1
Nov 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:51:41
C
0.10
-0.01
5,000
33 Canaccord
1 Anonymous
K
12:43:56
O
0.10
-0.01
4,500
1 Anonymous
1 Anonymous
K
12:43:56
H
0.10
-0.01
5,000
1 Anonymous
1 Anonymous
K
12:43:56
C
0.10
-0.01
7,500
79 CIBC
1 Anonymous
K
12:43:56
C
0.10
-0.01
1,000
85 Scotia
1 Anonymous
K
12:32:58
D
0.10
-0.01
2
7 TD Sec
124 Questrade
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-28 16:36
C:MEDA
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-28 16:30
C:MEDA
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-10 19:06
C:MEDA
0.125
News Release
200
Medaro Mining to issue 1.04 million shares for debt
2025-02-05 17:59
C:MEDA
0.125
News Release
200
Medaro Mining settles $297,682 of debt with shares
2025-01-30 16:30
C:MEDA
0.155
News Release
200
Medaro pauses Li exploration, technology development
2025-01-27 19:12
C:MEDA
0.17
SEDAR MD & A
815
SEDAR MD & A
2025-01-27 18:52
C:MEDA
0.17
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-01-14 18:56
C:MEDA
0.19
News Release
200
Medaro Mining cancels Yurchison option agreement
2025-01-03 20:28
C:MEDA
0.145
News Release
200
Medaro investor McAulay acquires 1.58 million shares
2025-01-02 02:38
C:MEDA
0.125
News Release
200
Medaro issues 3.16 million shares for debt of $297,682
2024-12-20 19:23
C:MEDA
0.15
News Release
200
Medaro Mining to issue 501,582 shares for debt
2024-10-08 17:24
C:MEDA
0.19
News Release
200
Medaro plans winter exploration program at Yurchison
2024-09-19 12:06
C:MEDA
0.07
News Release
200
Medaro Mining begins drilling at Lac La Motte in Quebec
2024-08-28 16:57
C:MEDA
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-28 16:50
C:MEDA
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-20 20:23
C:MEDA
0.16
News Release
200
Medaro Mining completes Superb Lake option deal
2024-05-31 16:16
C:MEDA
0.175
News Release
200
Medaro completes exploration program at Lac La Motte
2024-05-30 13:27
C:MEDA
0.215
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-30 13:20
C:MEDA
0.215
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-01 20:06
C:MEDA
0.28
News Release
200
Medaro Mining amends option deal with Skyharbour